Suga International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.130	1.130	1.120	1.120	1.120	52,000
2026-10-22	1.120	1.125	1.100	1.100	1.100	100,000
2026-10-21	1.140	1.140	1.120	1.130	1.130	8,000
2026-10-20	1.150	1.150	1.120	1.120	1.120	0
2026-10-16	1.120	1.120	1.120	1.120	1.120	0
2026-10-15	1.150	1.150	1.120	1.120	1.120	209,000
2026-10-14	1.145	1.150	1.105	1.150	1.150	6,000
2026-10-13	1.130	1.130	1.130	1.130	1.130	0
2026-10-12	1.100	1.145	1.100	1.145	1.145	134,000
2026-10-09	1.105	1.115	1.070	1.115	1.115	14,000
2026-10-08	1.105	1.105	1.105	1.105	1.105	2,000
2026-10-07	1.080	1.080	1.065	1.075	1.075	14,000
2026-10-06	1.070	1.075	1.055	1.075	1.075	54,000
2026-10-05	1.070	1.070	1.070	1.070	1.070	60,000
2026-10-02	1.075	1.075	1.065	1.070	1.070	52,000
2026-09-30	1.075	1.075	1.075	1.075	1.075	0
2026-09-29	1.075	1.075	1.070	1.075	1.075	118,000
2026-09-28	1.075	1.075	1.075	1.075	1.075	0
2026-09-25	1.075	1.075	1.075	1.075	1.075	0
2026-09-24	1.080	1.080	1.080	1.080	1.080	0
2026-09-23	1.080	1.080	1.080	1.080	1.080	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.