Suga International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.100 | 1.150 | 1.100 | 1.150 | 1.088 | 32,000 |
| 2026-07-28 | 1.130 | 1.130 | 1.100 | 1.120 | 1.060 | 6,000 |
| 2026-07-27 | 1.100 | 1.100 | 1.100 | 1.100 | 1.041 | 74,000 |
| 2026-07-24 | 1.120 | 1.120 | 1.110 | 1.110 | 1.051 | 16,000 |
| 2026-07-23 | 1.150 | 1.150 | 1.120 | 1.120 | 1.060 | 46,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0600 HKD |
| 2025-12-10 | 0.0400 HKD |
| 2025-08-12 | 0.0400 HKD |
| 2024-12-11 | 0.0400 HKD |
| 2024-08-19 | 0.0400 HKD |
| 2023-12-11 | 0.0400 HKD |
| 2023-08-14 | 0.0300 HKD |
| 2022-12-12 | 0.0500 HKD |
| 2022-08-12 | 0.0600 HKD |
| 2021-12-09 | 0.0600 HKD |
| 2021-08-17 | 0.0300 HKD |
| 2020-12-10 | 0.0600 HKD |
| 2020-08-12 | 0.0200 HKD |
| 2019-12-10 | 0.0600 HKD |
| 2019-08-12 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.