China Sandi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.290	2.700	2.290	2.510	2.510	633
2026-10-21	2.290	2.700	2.290	2.510	2.510	54,417
2026-10-16	2.150	2.400	2.110	2.400	2.400	96,884
2026-10-15	2.550	2.600	2.085	2.405	2.405	168,902
2026-10-14	2.100	2.660	1.900	2.500	2.500	685,302
2026-10-13	2.920	3.200	1.600	1.715	1.715	706,636
2026-10-12	1.450	3.100	1.450	2.550	2.550	549,484
2026-10-09	1.185	1.740	1.185	1.300	1.300	269,450
2026-10-08	1.350	1.600	1.050	1.095	1.095	55,141
2026-10-07	1.700	1.900	1.455	1.455	1.455	74,934
2026-10-06	1.820	2.360	1.810	1.820	1.820	35,500
2026-10-05	0.013	0.014	0.011	0.012	2.400	16,302,000
2026-10-02	0.014	0.015	0.013	0.013	2.600	4,472,300
2026-09-30	0.015	0.016	0.013	0.014	2.800	9,016,300
2026-09-29	0.015	0.016	0.015	0.016	3.200	408,500
2026-09-28	0.015	0.016	0.015	0.015	3.000	2,221,000
2026-09-25	0.017	0.017	0.016	0.016	3.200	749,800
2026-09-24	0.017	0.018	0.015	0.017	3.400	14,307,400
2026-09-23	0.016	0.017	0.015	0.017	3.400	6,926,500
2026-09-22	0.015	0.027	0.015	0.016	3.200	57,542,000
2026-09-21	0.017	0.017	0.016	0.017	3.400	3,142,500
2026-09-18	0.016	0.017	0.015	0.017	3.400	19,500,000
2026-09-17	0.017	0.017	0.015	0.016	3.200	15,198,000
2026-09-16	0.021	0.032	0.016	0.017	3.400	102,550,000
2026-09-15	0.021	0.022	0.019	0.022	4.400	1,327,100
2026-09-14	0.019	0.020	0.018	0.020	4.000	9,478,500
2026-09-11	0.018	0.022	0.018	0.019	3.800	1,507,100
2026-09-10	0.019	0.023	0.018	0.019	3.800	3,266,400
2026-09-09	0.023	0.023	0.018	0.021	4.200	7,524,500
2026-09-08	0.025	0.029	0.023	0.023	4.600	11,951,900
2026-09-07	0.028	0.031	0.025	0.028	5.600	3,498,000
2026-09-04	0.030	0.038	0.027	0.028	5.600	24,540,000
2026-09-03	0.029	0.029	0.022	0.027	5.400	15,924,500
2026-09-02	0.042	0.045	0.027	0.029	5.800	38,481,000
2026-09-01	0.016	0.045	0.016	0.042	8.400	188,293,000
2026-08-31	0.012	0.016	0.012	0.015	3.000	21,009,500
2026-08-28	0.011	0.012	0.010	0.012	2.400	2,324,000
2026-08-27	0.011	0.012	0.011	0.011	2.200	2,051,500
2026-08-26	0.011	0.012	0.011	0.011	2.200	2,862,000
2026-08-25	0.013	0.013	0.011	0.011	2.200	2,157,200
2026-08-24	0.013	0.014	0.012	0.012	2.400	2,399,100
2026-08-21	0.010	0.017	0.010	0.013	2.600	60,968,100
2026-08-20	0.011	0.011	0.010	0.010	2.000	1,665,300
2026-08-19	0.012	0.012	0.010	0.011	2.200	1,182,100
2026-08-18	0.011	0.012	0.010	0.012	2.400	3,835,700
2026-08-17	0.012	0.012	0.012	0.012	2.400	16,500
2026-08-14	0.012	0.013	0.012	0.012	2.400	252,000
2026-08-13	0.013	0.013	0.012	0.012	2.400	836,800
2026-08-12	0.013	0.013	0.012	0.013	2.600	1,483,300
2026-08-11	0.014	0.014	0.012	0.012	2.400	19,941,500
2026-08-10	0.015	0.015	0.014	0.014	2.800	784,000
2026-08-07	0.015	0.016	0.014	0.015	3.000	9,565,800
2026-08-06	0.018	0.018	0.015	0.017	3.400	3,768,100
2026-08-05	0.015	0.021	0.014	0.018	3.600	23,363,700
2026-08-04	0.016	0.017	0.014	0.016	3.200	8,130,500
2026-08-03	0.016	0.017	0.015	0.017	3.400	3,847,000
2026-07-31	0.017	0.020	0.014	0.016	3.200	35,137,924
2026-07-30	0.014	0.014	0.014	0.014	2.800	0
2026-07-29	0.014	0.014	0.014	0.014	2.800	0
2026-07-28	0.014	0.014	0.014	0.014	2.800	0

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.