China Sandi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.014	0.014	0.014	0.014	2.800	0
2025-05-08	0.014	0.014	0.014	0.014	2.800	0
2025-05-07	0.014	0.014	0.014	0.014	2.800	0
2025-05-06	0.014	0.014	0.014	0.014	2.800	0
2025-05-02	0.014	0.014	0.014	0.014	2.800	0
2025-04-30	0.014	0.014	0.014	0.014	2.800	0
2025-04-29	0.014	0.014	0.014	0.014	2.800	0
2025-04-28	0.014	0.014	0.014	0.014	2.800	0
2025-04-25	0.014	0.014	0.014	0.014	2.800	0
2025-04-24	0.014	0.014	0.014	0.014	2.800	0
2025-04-23	0.014	0.014	0.014	0.014	2.800	0
2025-04-22	0.014	0.014	0.014	0.014	2.800	0
2025-04-17	0.014	0.014	0.014	0.014	2.800	0
2025-04-16	0.014	0.014	0.014	0.014	2.800	0
2025-04-15	0.014	0.014	0.014	0.014	2.800	0
2025-04-14	0.014	0.014	0.014	0.014	2.800	0
2025-04-11	0.014	0.014	0.014	0.014	2.800	0
2025-04-10	0.014	0.014	0.014	0.014	2.800	0
2025-04-09	0.014	0.014	0.014	0.014	2.800	0
2025-04-08	0.014	0.014	0.014	0.014	2.800	0
2025-04-07	0.014	0.014	0.014	0.014	2.800	0
2025-04-03	0.014	0.014	0.014	0.014	2.800	0
2025-04-02	0.014	0.014	0.014	0.014	2.800	0
2025-04-01	0.014	0.014	0.014	0.014	2.800	0
2025-03-31	0.015	0.015	0.013	0.014	2.800	3,433,500
2025-03-28	0.016	0.017	0.016	0.016	3.200	5,902,200
2025-03-27	0.017	0.017	0.016	0.017	3.400	754,000
2025-03-26	0.018	0.018	0.017	0.017	3.400	5,916,000
2025-03-25	0.018	0.019	0.018	0.019	3.800	1,446,000
2025-03-24	0.018	0.019	0.018	0.019	3.800	3,991,000
2025-03-21	0.019	0.019	0.018	0.019	3.800	1,978,000
2025-03-20	0.018	0.020	0.018	0.019	3.800	4,404,200
2025-03-19	0.018	0.018	0.018	0.018	3.600	872,500
2025-03-18	0.018	0.019	0.018	0.019	3.800	4,060,000
2025-03-17	0.019	0.020	0.019	0.019	3.800	3,408,500
2025-03-14	0.019	0.020	0.019	0.020	4.000	1,987,000
2025-03-13	0.018	0.020	0.018	0.019	3.800	2,645,000
2025-03-12	0.020	0.020	0.019	0.019	3.800	2,982,200
2025-03-11	0.021	0.022	0.020	0.021	4.200	3,468,600
2025-03-10	0.023	0.023	0.021	0.021	4.200	3,337,000
2025-03-07	0.022	0.024	0.021	0.022	4.400	11,280,000
2025-03-06	0.023	0.039	0.022	0.022	4.400	77,225,900
2025-03-05	0.023	0.023	0.023	0.023	4.600	931,600
2025-03-04	0.024	0.024	0.024	0.024	4.800	602,700
2025-03-03	0.025	0.025	0.024	0.024	4.800	39,400
2025-02-28	0.024	0.025	0.022	0.023	4.600	2,614,100
2025-02-27	0.023	0.023	0.023	0.023	4.600	1,521,200
2025-02-26	0.023	0.024	0.023	0.024	4.800	56,000
2025-02-25	0.024	0.024	0.024	0.024	4.800	202,000
2025-02-24	0.025	0.025	0.025	0.025	5.000	132,000
2025-02-21	0.026	0.026	0.026	0.026	5.200	43,500
2025-02-20	0.026	0.026	0.026	0.026	5.200	2,500
2025-02-19	0.027	0.027	0.025	0.026	5.200	679,200
2025-02-18	0.027	0.028	0.025	0.028	5.600	847,400
2025-02-17	0.029	0.029	0.027	0.027	5.400	449,000
2025-02-14	0.027	0.027	0.027	0.027	5.400	46,000
2025-02-13	0.027	0.028	0.027	0.027	5.400	91,500
2025-02-12	0.028	0.029	0.028	0.029	5.800	607,000
2025-02-11	0.028	0.028	0.027	0.027	5.400	444,200
2025-02-10	0.030	0.030	0.028	0.028	5.600	477,400

← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.