Ming Yuan Cloud Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.400 | 1.430 | 1.360 | 1.420 | 1.420 | 6,688,000 |
| 2026-07-28 | 1.350 | 1.400 | 1.340 | 1.370 | 1.370 | 5,352,000 |
| 2026-07-27 | 1.320 | 1.360 | 1.320 | 1.350 | 1.350 | 2,580,864 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 HKD |
| 2025-05-23 | 0.1000 HKD |
| 2024-05-16 | 0.1000 HKD |
| 2022-06-01 | 0.0680 HKD |
| 2021-06-16 | 0.0830 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.