Ming Yuan Cloud Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.750	0.755	0.725	0.750	0.750	3,653,663
2026-10-22	0.760	0.765	0.735	0.745	0.745	4,971,000
2026-10-21	0.785	0.790	0.765	0.765	0.765	3,362,000
2026-10-20	0.780	0.805	0.775	0.790	0.790	3,010,000
2026-10-16	0.795	0.815	0.775	0.800	0.800	2,378,000
2026-10-15	0.800	0.800	0.775	0.795	0.795	2,956,000
2026-10-14	0.800	0.830	0.790	0.800	0.800	2,088,000
2026-10-13	0.820	0.830	0.800	0.805	0.805	3,368,000
2026-10-12	0.820	0.850	0.820	0.820	0.820	1,861,000
2026-10-09	0.825	0.845	0.810	0.820	0.820	4,002,550
2026-10-08	0.880	0.880	0.810	0.835	0.835	5,687,000
2026-10-07	0.860	0.870	0.830	0.855	0.855	2,422,000
2026-10-06	0.875	0.900	0.850	0.860	0.860	4,016,000
2026-10-05	0.875	0.935	0.875	0.875	0.875	1,577,000
2026-10-02	0.910	0.910	0.860	0.885	0.885	4,166,000
2026-09-30	0.925	0.945	0.905	0.910	0.910	2,129,000
2026-09-29	0.905	0.950	0.900	0.940	0.940	3,982,000
2026-09-28	0.920	0.935	0.900	0.910	0.910	6,727,000
2026-09-25	0.945	0.945	0.900	0.940	0.940	4,403,000
2026-09-24	0.970	0.990	0.940	0.945	0.945	4,920,000
2026-09-23	1.000	1.000	0.970	0.975	0.975	2,317,000
2026-09-22	1.055	1.055	0.980	1.000	1.000	4,041,000
2026-09-21	0.985	1.065	0.985	1.060	1.060	6,939,564
2026-09-18	1.010	1.030	0.955	0.955	0.955	46,249,461
2026-09-17	1.000	1.040	1.000	1.015	1.015	1,282,000
2026-09-16	0.995	1.055	0.940	1.040	1.040	9,317,718
2026-09-15	1.100	1.100	0.995	0.995	0.995	9,407,000
2026-09-14	1.100	1.100	1.030	1.070	1.070	8,840,000
2026-09-11	1.095	1.120	1.045	1.090	1.090	14,645,000
2026-09-10	1.050	1.110	1.035	1.105	1.105	7,585,000
2026-09-09	1.125	1.125	1.060	1.065	1.065	10,282,000
2026-09-08	1.110	1.185	1.110	1.145	1.145	8,021,648
2026-09-07	1.105	1.150	1.035	1.110	1.110	14,733,502
2026-09-04	1.050	1.145	1.045	1.105	1.105	21,598,461
2026-09-03	1.065	1.085	1.045	1.055	1.055	11,842,862
2026-09-02	1.150	1.150	1.050	1.065	1.065	17,194,000
2026-09-01	1.180	1.210	1.130	1.145	1.145	16,452,592
2026-08-31	1.250	1.320	1.125	1.190	1.190	45,717,930
2026-08-28	1.305	1.305	1.215	1.215	1.215	10,896,000
2026-08-27	1.300	1.380	1.265	1.275	1.275	19,816,000
2026-08-26	1.330	1.350	1.290	1.295	1.295	9,180,000
2026-08-25	1.310	1.335	1.285	1.310	1.310	4,948,000
2026-08-24	1.300	1.320	1.270	1.300	1.300	12,899,000
2026-08-21	1.320	1.350	1.295	1.345	1.345	7,164,000
2026-08-20	1.260	1.345	1.240	1.310	1.310	16,649,000
2026-08-19	1.250	1.270	1.220	1.245	1.245	6,937,600
2026-08-18	1.290	1.290	1.245	1.270	1.270	6,734,592
2026-08-17	1.300	1.315	1.280	1.300	1.300	2,854,000
2026-08-14	1.285	1.295	1.265	1.285	1.285	3,757,000
2026-08-13	1.305	1.320	1.265	1.265	1.265	6,840,000
2026-08-12	1.310	1.310	1.270	1.300	1.300	7,782,263
2026-08-11	1.330	1.350	1.315	1.325	1.325	6,078,000
2026-08-10	1.315	1.370	1.305	1.325	1.325	8,167,000
2026-08-07	1.315	1.320	1.270	1.315	1.315	7,105,000
2026-08-06	1.330	1.350	1.295	1.310	1.310	5,887,000
2026-08-05	1.360	1.360	1.320	1.350	1.350	9,081,328
2026-08-04	1.335	1.365	1.315	1.355	1.355	8,092,000
2026-08-03	1.330	1.390	1.320	1.330	1.330	8,938,000
2026-07-31	1.360	1.400	1.310	1.330	1.330	10,954,890
2026-07-30	1.420	1.460	1.380	1.400	1.400	8,510,190

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1000 HKD
2025-05-23	0.1000 HKD
2024-05-16	0.1000 HKD
2022-06-01	0.0680 HKD
2021-06-16	0.0830 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.