Aeon Credit Service Asia Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.720	8.720	8.615	8.700	8.700	130,251
2026-10-22	8.720	8.720	8.600	8.615	8.615	132,000
2026-10-21	8.725	8.765	8.720	8.720	8.720	46,000
2026-10-20	8.770	8.770	8.720	8.770	8.770	68,000
2026-10-16	8.785	8.815	8.755	8.805	8.805	36,000
2026-10-15	8.755	8.820	8.720	8.720	8.720	102,000
2026-10-14	8.900	8.900	8.755	8.805	8.805	186,000
2026-10-13	9.050	9.050	8.800	8.940	8.940	168,000
2026-10-12	9.095	9.170	9.045	9.155	8.875	162,000
2026-10-09	9.100	9.100	9.010	9.060	8.783	140,400
2026-10-08	9.070	9.090	9.040	9.050	8.773	54,696
2026-10-07	9.070	9.070	9.050	9.070	8.793	54,000
2026-10-06	9.065	9.065	9.060	9.060	8.783	12,000
2026-10-05	9.120	9.190	9.000	9.060	8.783	94,000
2026-10-02	9.100	9.125	9.015	9.070	8.793	148,000
2026-09-30	9.120	9.120	9.085	9.120	8.841	86,000
2026-09-29	9.140	9.175	9.090	9.095	8.817	264,000
2026-09-28	9.095	9.120	9.035	9.120	8.841	46,000
2026-09-25	9.060	9.150	9.035	9.090	8.812	82,000
2026-09-24	9.055	9.095	9.010	9.060	8.783	42,000
2026-09-23	9.060	9.060	9.040	9.060	8.783	20,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.