Datronix Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.360 | 0.390 | 0.345 | 0.385 | 0.385 | 174,000 |
| 2025-10-30 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2025-10-28 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 22,000 |
| 2025-10-27 | 0.345 | 0.390 | 0.340 | 0.370 | 0.370 | 100,000 |
| 2025-10-24 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
| 2025-10-23 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-15 | 0.0100 HKD |
| 2022-06-06 | 0.0100 HKD |
| 2021-09-13 | 0.0100 HKD |
| 2021-06-07 | 0.0100 HKD |
| 2020-09-14 | 0.0100 HKD |
| 2020-06-08 | 0.0200 HKD |
| 2019-06-10 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.