Datronix Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.380 | 0.385 | 0.360 | 0.375 | 0.375 | 686,000 |
| 2026-07-27 | 0.405 | 0.410 | 0.390 | 0.395 | 0.395 | 930,000 |
| 2026-07-24 | 0.445 | 0.445 | 0.405 | 0.410 | 0.410 | 590,000 |
| 2026-07-23 | 0.460 | 0.465 | 0.435 | 0.445 | 0.445 | 582,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-15 | 0.0100 HKD |
| 2022-06-06 | 0.0100 HKD |
| 2021-09-13 | 0.0100 HKD |
| 2021-06-07 | 0.0100 HKD |
| 2020-09-14 | 0.0100 HKD |
| 2020-06-08 | 0.0200 HKD |
| 2019-06-10 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.