CIFI Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.070 | 0.071 | 0.069 | 0.070 | 0.070 | 54,972,801 |
| 2026-04-29 | 0.069 | 0.070 | 0.068 | 0.070 | 0.070 | 105,467,906 |
| 2026-04-28 | 0.070 | 0.070 | 0.069 | 0.070 | 0.070 | 25,556,000 |
| 2026-04-27 | 0.070 | 0.070 | 0.068 | 0.069 | 0.069 | 30,794,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.0728 HKD |
| 2021-10-04 | 0.1200 HKD |
| 2021-06-17 | 0.2900 HKD |
| 2020-09-30 | 0.1100 HKD |
| 2020-06-16 | 0.0400 HKD |
| 2019-09-23 | 0.1000 HKD |
| 2019-05-27 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.