Zhongsheng Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.080 | 7.210 | 7.020 | 7.100 | 7.100 | 4,142,690 |
| 2026-04-29 | 7.100 | 7.290 | 7.060 | 7.270 | 7.270 | 4,432,034 |
| 2026-04-28 | 7.260 | 7.290 | 6.930 | 7.030 | 7.030 | 10,722,267 |
| 2026-04-27 | 7.350 | 7.370 | 7.230 | 7.260 | 7.260 | 5,443,500 |
| 2026-04-24 | 7.330 | 7.430 | 7.280 | 7.380 | 7.380 | 4,121,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.6780 HKD |
| 2024-06-26 | 0.7970 HKD |
| 2023-06-23 | 1.0900 HKD |
| 2022-06-21 | 0.8400 HKD |
| 2021-06-22 | 0.5800 HKD |
| 2020-06-12 | 0.4500 HKD |
| 2019-06-12 | 0.3700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.