Zhongsheng Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.230 | 4.520 | 4.230 | 4.370 | 4.370 | 12,757,600 |
| 2026-07-28 | 4.180 | 4.320 | 4.130 | 4.160 | 4.160 | 5,507,500 |
| 2026-07-27 | 4.260 | 4.270 | 4.170 | 4.230 | 4.230 | 2,513,500 |
| 2026-07-24 | 4.290 | 4.290 | 4.120 | 4.230 | 4.230 | 5,238,360 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.6780 HKD |
| 2024-06-26 | 0.7970 HKD |
| 2023-06-23 | 1.0900 HKD |
| 2022-06-21 | 0.8400 HKD |
| 2021-06-22 | 0.5800 HKD |
| 2020-06-12 | 0.4500 HKD |
| 2019-06-12 | 0.3700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.