SJM Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.215	1.215	1.160	1.175	1.175	8,581,220
2026-10-21	1.210	1.215	1.200	1.210	1.210	2,541,200
2026-10-20	1.190	1.215	1.185	1.200	1.200	7,496,250
2026-10-16	1.215	1.230	1.190	1.195	1.195	9,053,500
2026-10-15	1.260	1.265	1.205	1.215	1.215	10,244,464
2026-10-14	1.285	1.300	1.260	1.260	1.260	4,553,803
2026-10-13	1.285	1.290	1.265	1.285	1.285	5,275,000
2026-10-12	1.300	1.320	1.280	1.285	1.285	3,543,000
2026-10-09	1.290	1.320	1.280	1.300	1.300	6,993,776
2026-10-08	1.315	1.360	1.275	1.280	1.280	11,301,750
2026-10-07	1.295	1.300	1.290	1.290	1.290	929,000
2026-10-06	1.305	1.310	1.295	1.300	1.300	1,406,000
2026-10-05	1.305	1.310	1.270	1.290	1.290	6,979,853
2026-10-02	1.380	1.380	1.305	1.305	1.305	6,312,000
2026-09-30	1.395	1.405	1.365	1.390	1.390	9,103,750
2026-09-29	1.410	1.410	1.380	1.390	1.390	4,698,417
2026-09-28	1.410	1.425	1.400	1.405	1.405	3,625,252
2026-09-25	1.425	1.425	1.385	1.405	1.405	4,827,890
2026-09-24	1.420	1.435	1.395	1.425	1.425	3,771,526
2026-09-23	1.410	1.430	1.385	1.415	1.415	9,029,581
2026-09-22	1.405	1.430	1.380	1.395	1.395	7,839,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.