SJM Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.900 | 2.900 | 2.800 | 2.830 | 2.830 | 27,010,394 |
| 2025-10-30 | 2.940 | 2.960 | 2.860 | 2.880 | 2.880 | 24,084,030 |
| 2025-10-28 | 3.000 | 3.000 | 2.930 | 2.950 | 2.950 | 12,959,950 |
| 2025-10-27 | 2.970 | 3.010 | 2.940 | 2.990 | 2.990 | 11,692,464 |
| 2025-10-24 | 2.990 | 3.020 | 2.930 | 2.960 | 2.960 | 14,937,420 |
| 2025-10-23 | 2.910 | 2.970 | 2.850 | 2.950 | 2.950 | 20,296,587 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.2200 HKD |
| 2019-09-06 | 0.0800 HKD |
| 2019-06-13 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.