SJM Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.080 | 2.080 | 2.030 | 2.060 | 2.060 | 10,167,500 |
| 2026-04-29 | 2.050 | 2.090 | 2.040 | 2.080 | 2.080 | 10,942,780 |
| 2026-04-28 | 2.080 | 2.090 | 2.030 | 2.050 | 2.050 | 9,419,500 |
| 2026-04-27 | 2.070 | 2.080 | 2.050 | 2.080 | 2.080 | 7,908,500 |
| 2026-04-24 | 2.070 | 2.080 | 2.050 | 2.080 | 2.080 | 8,486,993 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.2200 HKD |
| 2019-09-06 | 0.0800 HKD |
| 2019-06-13 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.