SJM Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.550 | 1.640 | 1.550 | 1.640 | 1.640 | 17,942,609 |
| 2026-07-27 | 1.500 | 1.560 | 1.500 | 1.550 | 1.550 | 10,862,675 |
| 2026-07-24 | 1.510 | 1.510 | 1.480 | 1.500 | 1.500 | 8,202,000 |
| 2026-07-23 | 1.480 | 1.520 | 1.470 | 1.510 | 1.510 | 14,683,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.2200 HKD |
| 2019-09-06 | 0.0800 HKD |
| 2019-06-13 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.