Shimao Services Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.315	0.320	0.310	0.315	0.315	327,000
2026-10-22	0.320	0.320	0.315	0.320	0.320	699,000
2026-10-21	0.320	0.330	0.320	0.330	0.330	80,000
2026-10-20	0.330	0.330	0.320	0.325	0.325	215,000
2026-10-16	0.330	0.335	0.325	0.330	0.330	268,000
2026-10-15	0.330	0.340	0.320	0.335	0.335	1,770,000
2026-10-14	0.335	0.340	0.330	0.335	0.335	1,481,000
2026-10-13	0.345	0.345	0.335	0.340	0.340	2,111,000
2026-10-12	0.345	0.360	0.345	0.350	0.350	854,000
2026-10-09	0.345	0.360	0.340	0.350	0.350	2,637,000
2026-10-08	0.355	0.355	0.345	0.345	0.345	1,238,000
2026-10-07	0.350	0.365	0.340	0.360	0.360	1,920,000
2026-10-06	0.350	0.375	0.345	0.350	0.350	600,000
2026-10-05	0.355	0.360	0.350	0.350	0.350	601,000
2026-10-02	0.355	0.375	0.355	0.360	0.360	192,000
2026-09-30	0.360	0.370	0.355	0.360	0.360	340,000
2026-09-29	0.355	0.360	0.355	0.360	0.360	130,000
2026-09-28	0.360	0.360	0.355	0.355	0.355	408,000
2026-09-25	0.360	0.370	0.355	0.370	0.370	124,000
2026-09-24	0.365	0.365	0.365	0.365	0.365	97,000
2026-09-23	0.350	0.380	0.350	0.380	0.380	1,643,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-05-31	0.1100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.