Shimao Services Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.670 | 0.670 | 0.650 | 0.660 | 0.660 | 1,584,000 |
| 2025-10-30 | 0.670 | 0.680 | 0.660 | 0.660 | 0.660 | 1,598,000 |
| 2025-10-28 | 0.690 | 0.700 | 0.670 | 0.670 | 0.670 | 2,159,114 |
| 2025-10-27 | 0.710 | 0.720 | 0.690 | 0.700 | 0.700 | 2,767,000 |
| 2025-10-24 | 0.680 | 0.710 | 0.670 | 0.700 | 0.700 | 2,694,000 |
| 2025-10-23 | 0.670 | 0.690 | 0.660 | 0.670 | 0.670 | 1,617,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-31 | 0.1100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.