Shimao Services Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.590 | 0.630 | 0.590 | 0.600 | 0.600 | 1,510,000 |
| 2026-04-29 | 0.570 | 0.630 | 0.570 | 0.590 | 0.590 | 2,135,000 |
| 2026-04-28 | 0.560 | 0.570 | 0.560 | 0.560 | 0.560 | 253,057 |
| 2026-04-27 | 0.560 | 0.570 | 0.560 | 0.560 | 0.560 | 179,000 |
| 2026-04-24 | 0.580 | 0.580 | 0.560 | 0.570 | 0.570 | 242,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-31 | 0.1100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.