China Qinfa Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.885 | 1.885 | 1.780 | 1.805 | 1.805 | 4,622,000 |
| 2026-10-21 | 1.900 | 1.920 | 1.870 | 1.890 | 1.890 | 1,302,000 |
| 2026-10-20 | 1.870 | 1.905 | 1.790 | 1.900 | 1.900 | 1,462,000 |
| 2026-10-16 | 1.875 | 1.880 | 1.840 | 1.860 | 1.860 | 2,322,000 |
| 2026-10-15 | 1.940 | 1.940 | 1.810 | 1.845 | 1.845 | 3,610,000 |
| 2026-10-14 | 1.925 | 1.990 | 1.925 | 1.945 | 1.945 | 3,238,000 |
| 2026-10-13 | 1.870 | 1.945 | 1.865 | 1.880 | 1.880 | 1,410,000 |
| 2026-10-12 | 1.895 | 1.950 | 1.880 | 1.890 | 1.890 | 1,174,000 |
| 2026-10-09 | 1.875 | 1.900 | 1.860 | 1.885 | 1.885 | 808,000 |
| 2026-10-08 | 1.910 | 1.950 | 1.870 | 1.890 | 1.890 | 1,372,000 |
| 2026-10-07 | 1.880 | 1.890 | 1.860 | 1.875 | 1.875 | 512,000 |
| 2026-10-06 | 1.905 | 1.930 | 1.880 | 1.900 | 1.900 | 1,272,000 |
| 2026-10-05 | 1.900 | 1.915 | 1.880 | 1.895 | 1.895 | 1,574,000 |
| 2026-10-02 | 1.930 | 1.930 | 1.870 | 1.910 | 1.910 | 3,376,000 |
| 2026-09-30 | 1.960 | 1.990 | 1.910 | 1.955 | 1.955 | 2,384,000 |
| 2026-09-29 | 1.985 | 2.005 | 1.950 | 2.005 | 2.005 | 1,672,000 |
| 2026-09-28 | 1.995 | 2.025 | 1.955 | 2.010 | 2.010 | 1,590,000 |
| 2026-09-25 | 1.960 | 1.965 | 1.910 | 1.965 | 1.965 | 828,000 |
| 2026-09-24 | 1.965 | 2.000 | 1.950 | 2.000 | 2.000 | 1,824,000 |
| 2026-09-23 | 2.005 | 2.050 | 1.975 | 2.010 | 2.010 | 1,432,000 |
| 2026-09-22 | 1.960 | 2.055 | 1.955 | 2.050 | 2.050 | 1,524,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0200 HKD |
| 2025-01-06 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.