China Qinfa Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.030 | 3.050 | 2.880 | 2.920 | 2.920 | 11,966,000 |
| 2025-10-30 | 3.060 | 3.100 | 2.920 | 3.050 | 3.050 | 3,466,000 |
| 2025-10-28 | 3.180 | 3.180 | 3.010 | 3.030 | 3.030 | 3,116,000 |
| 2025-10-27 | 3.160 | 3.310 | 3.160 | 3.200 | 3.200 | 3,508,000 |
| 2025-10-24 | 3.110 | 3.160 | 3.080 | 3.160 | 3.160 | 1,430,000 |
| 2025-10-23 | 3.110 | 3.170 | 2.980 | 3.110 | 3.110 | 5,504,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0200 HKD |
| 2025-01-06 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.