China Qinfa Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.190 | 3.220 | 3.040 | 3.100 | 3.100 | 23,924,000 |
| 2026-04-29 | 3.020 | 3.190 | 3.020 | 3.170 | 3.170 | 11,054,000 |
| 2026-04-28 | 3.000 | 3.050 | 2.960 | 3.020 | 3.020 | 6,026,000 |
| 2026-04-27 | 2.950 | 3.000 | 2.880 | 2.980 | 2.980 | 8,798,779 |
| 2026-04-24 | 2.900 | 2.950 | 2.860 | 2.930 | 2.930 | 4,708,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0200 HKD |
| 2025-01-06 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.