China Qinfa Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.620 | 1.620 | 1.510 | 1.560 | 1.560 | 3,750,000 |
| 2026-07-27 | 1.520 | 1.670 | 1.480 | 1.620 | 1.620 | 8,452,779 |
| 2026-07-24 | 1.520 | 1.530 | 1.480 | 1.520 | 1.520 | 2,514,000 |
| 2026-07-23 | 1.460 | 1.590 | 1.460 | 1.540 | 1.540 | 6,338,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0200 HKD |
| 2025-01-06 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.