Wing Lee Property Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.450	0.480	0.410	0.480	0.480	44,000
2021-12-01	0.485	0.485	0.485	0.485	0.485	20,000
2021-11-30	0.485	0.485	0.485	0.485	0.485	0
2021-11-29	0.490	0.490	0.490	0.490	0.490	0
2021-11-26	0.490	0.490	0.490	0.490	0.490	0
2021-11-25	0.500	0.500	0.500	0.500	0.500	0
2021-11-24	0.500	0.500	0.500	0.500	0.500	0
2021-11-23	0.500	0.500	0.500	0.500	0.500	0
2021-11-22	0.500	0.500	0.500	0.500	0.500	0
2021-11-19	0.500	0.500	0.500	0.500	0.500	0
2021-11-18	0.500	0.500	0.500	0.500	0.500	0
2021-11-17	0.500	0.500	0.500	0.500	0.500	0
2021-11-16	0.500	0.500	0.500	0.500	0.500	0
2021-11-15	0.500	0.500	0.500	0.500	0.500	0
2021-11-12	0.500	0.500	0.500	0.500	0.500	0
2021-11-11	0.500	0.500	0.500	0.500	0.500	0
2021-11-10	0.500	0.500	0.500	0.500	0.500	0
2021-11-09	0.500	0.500	0.500	0.500	0.500	0
2021-11-08	0.500	0.500	0.500	0.500	0.500	0
2021-11-05	0.500	0.500	0.500	0.500	0.500	0
2021-11-04	0.480	0.540	0.470	0.500	0.500	60,000
2021-11-03	0.480	0.480	0.480	0.480	0.480	60,000
2021-11-02	0.480	0.480	0.480	0.480	0.480	0
2021-11-01	0.480	0.480	0.480	0.480	0.480	0
2021-10-29	0.480	0.480	0.480	0.480	0.480	0
2021-10-28	0.480	0.480	0.480	0.480	0.480	0
2021-10-27	0.480	0.480	0.480	0.480	0.480	0
2021-10-26	0.480	0.480	0.480	0.480	0.480	0
2021-10-25	0.480	0.480	0.480	0.480	0.480	0
2021-10-22	0.480	0.480	0.480	0.480	0.480	0
2021-10-21	0.480	0.480	0.480	0.480	0.480	0
2021-10-20	0.480	0.480	0.480	0.480	0.480	0
2021-10-19	0.460	0.460	0.460	0.460	0.460	0
2021-10-18	0.460	0.460	0.460	0.460	0.460	0

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-04-17	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.