Wing Lee Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.410	0.410	0.410	0.410	0.410	0
2022-03-01	0.410	0.410	0.410	0.410	0.410	0
2022-02-28	0.410	0.410	0.410	0.410	0.410	0
2022-02-25	0.430	0.430	0.410	0.410	0.410	40,000
2022-02-24	0.440	0.440	0.440	0.440	0.440	0
2022-02-23	0.440	0.440	0.440	0.440	0.440	0
2022-02-22	0.440	0.440	0.440	0.440	0.440	0
2022-02-21	0.440	0.440	0.440	0.440	0.440	0
2022-02-18	0.440	0.440	0.440	0.440	0.440	0
2022-02-17	0.440	0.440	0.440	0.440	0.440	0
2022-02-16	0.440	0.440	0.440	0.440	0.440	0
2022-02-15	0.440	0.440	0.440	0.440	0.440	2,000
2022-02-14	0.435	0.435	0.430	0.435	0.435	16,000
2022-02-11	0.500	0.500	0.500	0.500	0.500	0
2022-02-10	0.500	0.500	0.500	0.500	0.500	0
2022-02-09	0.500	0.500	0.500	0.500	0.500	0
2022-02-08	0.500	0.500	0.485	0.500	0.500	36,000
2022-02-07	0.465	0.500	0.465	0.500	0.500	60,819
2022-02-04	0.500	0.500	0.500	0.500	0.500	0
2022-01-31	0.460	0.500	0.460	0.500	0.500	100,000
2022-01-28	0.495	0.495	0.495	0.495	0.495	0
2022-01-27	0.480	0.510	0.435	0.495	0.495	304,000
2022-01-26	0.430	0.490	0.430	0.460	0.460	68,000
2022-01-25	0.415	0.415	0.415	0.415	0.415	0
2022-01-24	0.465	0.485	0.415	0.415	0.415	80,000
2022-01-21	0.510	0.600	0.455	0.455	0.455	84,000
2022-01-20	0.440	0.440	0.420	0.425	0.425	102,233
2022-01-19	0.465	0.465	0.465	0.465	0.465	0
2022-01-18	0.465	0.465	0.465	0.465	0.465	0
2022-01-17	0.465	0.465	0.465	0.465	0.465	0
2022-01-14	0.465	0.465	0.465	0.465	0.465	0
2022-01-13	0.465	0.465	0.465	0.465	0.465	0
2022-01-12	0.465	0.465	0.465	0.465	0.465	0
2022-01-11	0.465	0.465	0.465	0.465	0.465	0
2022-01-10	0.465	0.465	0.465	0.465	0.465	0
2022-01-07	0.465	0.465	0.465	0.465	0.465	0
2022-01-06	0.465	0.465	0.465	0.465	0.465	0
2022-01-05	0.465	0.465	0.465	0.465	0.465	0
2022-01-04	0.465	0.465	0.465	0.465	0.465	0
2022-01-03	0.465	0.465	0.465	0.465	0.465	0
2021-12-31	0.465	0.465	0.465	0.465	0.465	0
2021-12-30	0.465	0.465	0.465	0.465	0.465	0
2021-12-29	0.465	0.465	0.465	0.465	0.465	0
2021-12-28	0.465	0.465	0.465	0.465	0.465	0
2021-12-24	0.465	0.465	0.465	0.465	0.465	0
2021-12-23	0.465	0.465	0.465	0.465	0.465	0
2021-12-22	0.465	0.465	0.465	0.465	0.465	100,000
2021-12-21	0.455	0.455	0.455	0.455	0.455	0
2021-12-20	0.455	0.455	0.455	0.455	0.455	0
2021-12-17	0.470	0.470	0.420	0.455	0.455	88,000
2021-12-16	0.470	0.470	0.470	0.470	0.470	0
2021-12-15	0.470	0.470	0.470	0.470	0.470	0
2021-12-14	0.470	0.470	0.470	0.470	0.470	0
2021-12-13	0.470	0.470	0.470	0.470	0.470	40,000
2021-12-10	0.470	0.470	0.470	0.470	0.470	0
2021-12-09	0.470	0.470	0.470	0.470	0.470	0
2021-12-08	0.470	0.470	0.470	0.470	0.470	8,000
2021-12-07	0.480	0.480	0.480	0.480	0.480	0
2021-12-06	0.480	0.480	0.480	0.480	0.480	0
2021-12-03	0.480	0.480	0.480	0.480	0.480	0

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-17	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.