Wing Lee Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.405	0.405	0.405	0.405	0.405	0
2022-05-31	0.405	0.405	0.405	0.405	0.405	0
2022-05-30	0.405	0.405	0.405	0.405	0.405	8,000
2022-05-27	0.390	0.400	0.390	0.390	0.390	156,530
2022-05-26	0.450	0.450	0.430	0.430	0.430	41,000
2022-05-25	0.395	0.395	0.395	0.395	0.395	0
2022-05-24	0.395	0.395	0.395	0.395	0.395	40,000
2022-05-23	0.395	0.395	0.395	0.395	0.395	0
2022-05-20	0.395	0.395	0.395	0.395	0.395	0
2022-05-19	0.395	0.395	0.395	0.395	0.395	0
2022-05-18	0.395	0.395	0.395	0.395	0.395	0
2022-05-17	0.395	0.395	0.395	0.395	0.395	0
2022-05-16	0.395	0.395	0.395	0.395	0.395	0
2022-05-13	0.400	0.400	0.395	0.395	0.395	4,000
2022-05-12	0.410	0.410	0.410	0.410	0.410	0
2022-05-11	0.410	0.410	0.410	0.410	0.410	0
2022-05-10	0.410	0.410	0.410	0.410	0.410	0
2022-05-06	0.410	0.410	0.410	0.410	0.410	0
2022-05-05	0.410	0.410	0.410	0.410	0.410	2,528
2022-05-04	0.410	0.410	0.410	0.410	0.410	0
2022-05-03	0.410	0.410	0.405	0.410	0.410	24,000
2022-04-29	0.405	0.410	0.400	0.410	0.410	44,000
2022-04-28	0.410	0.410	0.410	0.410	0.410	0
2022-04-27	0.415	0.415	0.410	0.410	0.410	40,000
2022-04-26	0.400	0.430	0.400	0.410	0.410	328,000
2022-04-25	0.400	0.400	0.400	0.400	0.400	0
2022-04-22	0.400	0.400	0.400	0.400	0.400	0
2022-04-21	0.400	0.400	0.400	0.400	0.400	0
2022-04-20	0.400	0.400	0.400	0.400	0.400	0
2022-04-19	0.400	0.400	0.400	0.400	0.400	0
2022-04-14	0.400	0.400	0.400	0.400	0.400	508,000
2022-04-13	0.400	0.400	0.400	0.400	0.400	0
2022-04-12	0.400	0.400	0.400	0.400	0.400	88,000
2022-04-11	0.400	0.400	0.400	0.400	0.400	44,000
2022-04-08	0.400	0.400	0.400	0.400	0.400	0
2022-04-07	0.400	0.400	0.400	0.400	0.400	44,000
2022-04-06	0.400	0.400	0.400	0.400	0.400	12,000
2022-04-04	0.310	0.375	0.310	0.375	0.375	20,000
2022-04-01	0.410	0.410	0.410	0.410	0.410	0
2022-03-31	0.410	0.410	0.410	0.410	0.410	90
2022-03-30	0.410	0.410	0.410	0.410	0.410	0
2022-03-29	0.410	0.410	0.410	0.410	0.410	0
2022-03-28	0.410	0.410	0.410	0.410	0.410	0
2022-03-25	0.410	0.410	0.410	0.410	0.410	0
2022-03-24	0.410	0.410	0.410	0.410	0.410	0
2022-03-23	0.400	0.400	0.400	0.400	0.400	0
2022-03-22	0.400	0.400	0.400	0.400	0.400	0
2022-03-21	0.400	0.400	0.400	0.400	0.400	0
2022-03-18	0.400	0.400	0.400	0.400	0.400	0
2022-03-17	0.400	0.400	0.400	0.400	0.400	0
2022-03-16	0.390	0.390	0.390	0.390	0.390	36,000
2022-03-15	0.390	0.390	0.390	0.390	0.390	0
2022-03-14	0.390	0.390	0.390	0.390	0.390	0
2022-03-11	0.390	0.390	0.390	0.390	0.390	0
2022-03-10	0.390	0.390	0.390	0.390	0.390	0
2022-03-09	0.390	0.390	0.390	0.390	0.390	16,000
2022-03-08	0.390	0.390	0.390	0.390	0.390	0
2022-03-07	0.385	0.385	0.380	0.380	0.380	30,000
2022-03-04	0.390	0.390	0.390	0.390	0.390	0
2022-03-03	0.385	0.390	0.385	0.390	0.390	4,000

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-17	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.