Digital China Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.945	1.945	1.845	1.860	1.860	218,000
2026-10-21	1.905	1.915	1.875	1.875	1.875	71,000
2026-10-20	1.975	2.000	1.920	1.920	1.920	188,504
2026-10-16	2.000	2.025	1.965	1.975	1.975	115,000
2026-10-15	2.000	2.005	1.955	2.005	2.005	162,000
2026-10-14	2.095	2.095	2.000	2.005	2.005	219,507
2026-10-13	2.005	2.050	2.005	2.035	2.035	105,000
2026-10-12	2.035	2.155	2.035	2.055	2.055	199,000
2026-10-09	2.155	2.160	2.040	2.070	2.070	419,000
2026-10-08	2.255	2.265	2.150	2.160	2.160	161,000
2026-10-07	2.225	2.300	2.220	2.255	2.255	148,000
2026-10-06	2.515	2.515	2.220	2.255	2.255	641,000
2026-10-05	2.525	2.525	2.520	2.520	2.520	3,000
2026-10-02	2.500	2.680	2.500	2.605	2.605	962,000
2026-09-30	2.485	2.665	2.485	2.615	2.615	917,250
2026-09-29	2.590	2.680	2.590	2.665	2.665	1,130,000
2026-09-28	2.640	2.680	2.625	2.670	2.670	563,000
2026-09-25	2.615	2.670	2.540	2.665	2.665	1,159,500
2026-09-24	2.490	2.650	2.490	2.620	2.620	1,364,000
2026-09-23	2.600	2.640	2.555	2.600	2.600	1,281,500
2026-09-22	2.460	2.625	2.340	2.600	2.600	3,052,521

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.