Digital China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.000 | 3.210 | 2.980 | 3.090 | 3.031 | 20,106,246 |
| 2025-10-28 | 2.900 | 2.960 | 2.890 | 2.930 | 2.874 | 1,918,318 |
| 2025-10-27 | 2.900 | 2.950 | 2.880 | 2.920 | 2.864 | 2,549,694 |
| 2025-10-24 | 2.890 | 2.950 | 2.860 | 2.870 | 2.815 | 4,984,000 |
| 2025-10-23 | 2.830 | 2.890 | 2.810 | 2.870 | 2.815 | 4,249,500 |
| 2025-10-22 | 2.830 | 2.870 | 2.810 | 2.840 | 2.786 | 2,338,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0360 HKD |
| 2025-07-03 | 0.0600 HKD |
| 2024-09-19 | 0.0100 HKD |
| 2024-07-02 | 0.0600 HKD |
| 2023-09-14 | 0.0100 HKD |
| 2023-07-03 | 0.0450 HKD |
| 2022-09-15 | 0.0230 HKD |
| 2022-07-07 | 0.1300 HKD |
| 2021-09-14 | 0.0200 HKD |
| 2021-07-07 | 0.1000 HKD |
| 2020-09-15 | 0.0360 HKD |
| 2020-07-06 | 0.0640 HKD |
| 2019-09-13 | 0.0310 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.