Digital China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.980 | 2.010 | 1.950 | 1.960 | 1.923 | 514,073 |
| 2026-04-28 | 2.030 | 2.030 | 1.820 | 2.000 | 1.962 | 5,058,751 |
| 2026-04-27 | 2.070 | 2.070 | 2.010 | 2.060 | 2.021 | 253,000 |
| 2026-04-24 | 2.050 | 2.110 | 2.020 | 2.070 | 2.031 | 792,937 |
| 2026-04-23 | 2.100 | 2.100 | 2.050 | 2.050 | 2.011 | 300,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0360 HKD |
| 2025-07-03 | 0.0600 HKD |
| 2024-09-19 | 0.0100 HKD |
| 2024-07-02 | 0.0600 HKD |
| 2023-09-14 | 0.0100 HKD |
| 2023-07-03 | 0.0450 HKD |
| 2022-09-15 | 0.0230 HKD |
| 2022-07-07 | 0.1300 HKD |
| 2021-09-14 | 0.0200 HKD |
| 2021-07-07 | 0.1000 HKD |
| 2020-09-15 | 0.0360 HKD |
| 2020-07-06 | 0.0640 HKD |
| 2019-09-13 | 0.0310 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.