Willas Array Electronics Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	4.300	4.300	4.300	4.300	4.300	0
2021-12-01	4.300	4.300	4.300	4.300	4.300	0
2021-11-30	4.300	4.300	4.300	4.300	4.300	0
2021-11-29	4.300	4.300	4.300	4.300	4.300	0
2021-11-26	4.300	4.300	4.300	4.300	4.300	0
2021-11-25	4.300	4.300	4.300	4.300	4.300	1,000
2021-11-24	4.290	4.290	4.290	4.290	4.290	1,000
2021-11-23	4.320	4.320	4.170	4.170	4.170	1,000
2021-11-22	4.130	4.130	4.130	4.130	4.130	50,000
2021-11-19	4.140	4.140	4.130	4.130	4.130	71,000
2021-11-18	4.130	4.130	4.130	4.130	4.130	0
2021-11-17	4.140	4.140	4.130	4.130	4.130	57,000
2021-11-16	4.140	4.140	4.130	4.140	4.140	114,800
2021-11-15	4.100	4.140	4.100	4.140	4.140	60,000
2021-11-12	4.070	4.070	4.070	4.070	4.070	3,000
2021-11-11	4.070	4.070	4.070	4.070	4.070	40,000
2021-11-10	4.050	4.050	4.050	4.050	4.050	61,200
2021-11-09	4.060	4.060	4.030	4.030	4.030	33,800
2021-11-08	4.060	4.060	4.060	4.060	4.060	0
2021-11-05	4.060	4.060	4.060	4.060	4.060	0
2021-11-04	4.060	4.060	4.060	4.060	4.060	0
2021-11-03	4.060	4.060	4.060	4.060	4.060	11,000
2021-11-02	4.050	4.050	4.050	4.050	4.050	0
2021-11-01	4.050	4.050	4.050	4.050	4.050	0
2021-10-29	4.050	4.050	4.050	4.050	4.050	0
2021-10-28	4.050	4.050	4.050	4.050	4.050	5,000
2021-10-27	4.050	4.050	4.050	4.050	4.050	0
2021-10-26	4.050	4.050	4.050	4.050	4.050	0
2021-10-25	4.050	4.050	4.050	4.050	4.050	1,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.