Willas Array Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	4.220	4.220	4.220	4.220	4.220	0
2022-03-01	4.230	4.230	4.230	4.230	4.230	0
2022-02-28	4.260	4.260	4.260	4.260	4.260	0
2022-02-25	4.270	4.270	4.270	4.270	4.270	0
2022-02-24	4.270	4.270	4.270	4.270	4.270	0
2022-02-23	4.270	4.270	4.270	4.270	4.270	0
2022-02-22	4.270	4.270	4.270	4.270	4.270	0
2022-02-21	4.270	4.270	4.270	4.270	4.270	0
2022-02-18	4.270	4.270	4.270	4.270	4.270	0
2022-02-17	4.280	4.280	4.280	4.280	4.280	300
2022-02-16	4.280	4.280	4.280	4.280	4.280	0
2022-02-15	4.280	4.280	4.280	4.280	4.280	0
2022-02-14	4.300	4.300	4.300	4.300	4.300	0
2022-02-11	4.150	4.350	4.150	4.300	4.300	2,000
2022-02-10	4.050	4.100	4.050	4.090	4.090	3,800
2022-02-09	4.000	4.000	4.000	4.000	4.000	0
2022-02-08	4.000	4.000	4.000	4.000	4.000	2,000
2022-02-07	3.980	3.980	3.980	3.980	3.980	0
2022-02-04	3.850	3.990	3.850	3.980	3.980	32,000
2022-01-31	3.820	3.820	3.820	3.820	3.820	0
2022-01-28	3.820	3.820	3.820	3.820	3.820	3,000
2022-01-27	3.800	3.800	3.800	3.800	3.800	0
2022-01-26	3.800	3.800	3.800	3.800	3.800	0
2022-01-25	3.800	3.800	3.800	3.800	3.800	0
2022-01-24	3.800	3.800	3.800	3.800	3.800	0
2022-01-21	3.800	3.800	3.800	3.800	3.800	0
2022-01-20	3.990	3.990	3.800	3.800	3.800	6,000
2022-01-19	3.720	3.720	3.720	3.720	3.720	0
2022-01-18	3.700	3.720	3.700	3.720	3.720	27,000
2022-01-17	3.740	3.740	3.740	3.740	3.740	0
2022-01-14	3.740	3.740	3.740	3.740	3.740	20,000
2022-01-13	3.780	3.780	3.780	3.780	3.780	0
2022-01-12	3.780	3.780	3.780	3.780	3.780	0
2022-01-11	3.780	3.780	3.730	3.770	3.770	16,000
2022-01-10	3.810	3.810	3.810	3.810	3.810	0
2022-01-07	3.810	3.810	3.810	3.810	3.810	0
2022-01-06	3.810	3.810	3.810	3.810	3.810	0
2022-01-05	3.810	3.810	3.810	3.810	3.810	0
2022-01-04	3.800	3.800	3.800	3.800	3.800	10,000
2022-01-03	3.740	3.840	3.730	3.770	3.770	80,000
2021-12-31	3.950	3.950	3.950	3.950	3.950	0
2021-12-30	3.950	3.950	3.950	3.950	3.950	0
2021-12-29	3.950	3.950	3.950	3.950	3.950	0
2021-12-28	3.950	3.950	3.950	3.950	3.950	10,000
2021-12-24	3.900	3.900	3.900	3.900	3.900	0
2021-12-23	3.900	3.900	3.900	3.900	3.900	0
2021-12-22	3.900	3.900	3.900	3.900	3.900	0
2021-12-21	3.900	3.900	3.900	3.900	3.900	1,000
2021-12-20	3.710	3.710	3.710	3.710	3.710	0
2021-12-17	3.710	3.710	3.710	3.710	3.710	1,000
2021-12-16	3.950	3.950	3.650	3.700	3.700	115,000
2021-12-15	4.050	4.050	4.050	4.050	4.050	0
2021-12-14	4.050	4.050	4.050	4.050	4.050	6,000
2021-12-13	4.260	4.260	4.260	4.260	4.260	0
2021-12-10	4.270	4.270	4.270	4.270	4.270	0
2021-12-09	4.300	4.300	4.300	4.300	4.300	0
2021-12-08	4.300	4.300	4.300	4.300	4.300	0
2021-12-07	4.300	4.300	4.300	4.300	4.300	0
2021-12-06	4.300	4.300	4.300	4.300	4.300	0
2021-12-03	4.300	4.300	4.300	4.300	4.300	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.3228 HKD
2021-08-09	0.3300 HKD
2019-08-07	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.