Willas Array Electronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-01 | 4.400 | 4.420 | 4.400 | 4.420 | 4.420 | 50,000 |
| 2022-05-31 | 4.550 | 4.550 | 4.420 | 4.420 | 4.420 | 96,500 |
| 2022-05-30 | 4.280 | 4.550 | 4.280 | 4.500 | 4.500 | 295,200 |
| 2022-05-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-05-26 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-05-25 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-05-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-05-23 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 |
| 2022-05-20 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 13,000 |
| 2022-05-19 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-05-18 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2022-05-17 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 1,000 |
| 2022-05-16 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-05-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-05-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-05-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-05-10 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-05-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-05-05 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 1,700 |
| 2022-05-04 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-05-03 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-26 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-25 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 7,000 |
| 2022-04-21 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-20 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2022-04-19 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 3,800 |
| 2022-04-14 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-13 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-12 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 20,000 |
| 2022-04-11 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 |
| 2022-04-08 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2022-04-07 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2022-04-06 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2022-04-04 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2022-04-01 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2022-03-31 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2022-03-30 | 3.570 | 3.630 | 3.570 | 3.630 | 3.630 | 24,000 |
| 2022-03-29 | 3.600 | 3.610 | 3.560 | 3.610 | 3.610 | 95,680 |
| 2022-03-28 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2022-03-25 | 3.610 | 3.610 | 3.600 | 3.600 | 3.600 | 31,000 |
| 2022-03-24 | 3.610 | 3.610 | 3.520 | 3.570 | 3.570 | 30,000 |
| 2022-03-23 | 3.510 | 3.600 | 3.510 | 3.600 | 3.600 | 14,000 |
| 2022-03-22 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 20,000 |
| 2022-03-21 | 3.520 | 3.520 | 3.500 | 3.520 | 3.520 | 168,000 |
| 2022-03-18 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 2022-03-17 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 2022-03-16 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 10,000 |
| 2022-03-15 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2022-03-14 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2022-03-11 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 20,000 |
| 2022-03-10 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-03-09 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 3,000 |
| 2022-03-08 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2022-03-07 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 2022-03-04 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 2022-03-03 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3228 HKD |
| 2021-08-09 | 0.3300 HKD |
| 2019-08-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.