Willas Array Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	4.180	4.180	4.180	4.180	4.180	13,000
2022-08-25	4.150	4.150	4.150	4.150	4.150	5,000
2022-08-24	4.180	4.180	4.180	4.180	4.180	5,000
2022-08-23	4.160	4.160	4.160	4.160	4.160	0
2022-08-22	4.190	4.190	4.180	4.180	4.180	5,000
2022-08-19	4.110	4.150	4.110	4.150	4.150	113,000
2022-08-18	4.200	4.200	4.120	4.120	4.120	69,000
2022-08-17	4.160	4.180	4.150	4.180	4.180	29,000
2022-08-16	4.110	4.130	4.110	4.130	4.130	4,000
2022-08-15	4.200	4.200	4.180	4.180	4.180	31,000
2022-08-12	4.200	4.200	4.200	4.200	4.200	20,000
2022-08-11	4.200	4.250	4.200	4.250	4.250	41,200
2022-08-10	4.160	4.160	4.150	4.160	4.160	50,000
2022-08-09	4.200	4.250	4.200	4.200	4.200	95,000
2022-08-08	4.200	4.200	4.200	4.200	4.200	25,200
2022-08-05	4.250	4.250	4.200	4.200	4.200	22,200
2022-08-04	4.200	4.200	4.200	4.200	4.200	0
2022-08-03	4.170	4.200	4.170	4.200	4.200	82,000
2022-08-02	4.150	4.200	4.150	4.200	4.200	20,000
2022-08-01	4.170	4.170	4.170	4.170	4.170	20,000
2022-07-29	4.240	4.240	4.170	4.170	4.170	103,000
2022-07-28	4.180	4.250	4.180	4.250	4.250	100,000
2022-07-27	4.180	4.180	4.150	4.170	4.170	41,000
2022-07-26	4.140	4.180	4.140	4.180	4.180	93,000
2022-07-25	4.140	4.140	4.140	4.140	4.140	0
2022-07-22	4.180	4.180	4.090	4.140	4.140	63,500
2022-07-21	4.180	4.180	4.150	4.160	4.160	81,000
2022-07-20	4.180	4.180	4.180	4.180	4.180	37,000
2022-07-19	4.180	4.180	4.150	4.150	4.150	27,000
2022-07-18	4.180	4.180	4.180	4.180	4.180	0
2022-07-15	4.200	4.200	4.180	4.180	4.180	43,000
2022-07-14	4.140	4.240	4.130	4.220	4.220	137,000
2022-07-13	4.240	4.240	4.240	4.240	4.240	11,000
2022-07-12	4.250	4.250	4.250	4.250	4.250	33,000
2022-07-11	4.250	4.250	4.250	4.250	4.250	18,000
2022-07-08	4.250	4.250	4.200	4.250	4.250	62,000
2022-07-07	4.240	4.240	4.120	4.120	4.120	5,000
2022-07-06	4.240	4.240	4.100	4.170	4.170	157,000
2022-07-05	4.340	4.340	4.340	4.340	4.340	5,000
2022-07-04	4.350	4.350	4.350	4.350	4.350	14,000
2022-06-30	4.300	4.300	4.300	4.300	4.300	0
2022-06-29	4.300	4.300	4.280	4.300	4.300	16,600
2022-06-28	4.200	4.200	4.200	4.200	4.200	45,000
2022-06-27	4.080	4.080	4.080	4.080	4.080	22,000
2022-06-24	4.030	4.190	3.900	3.900	3.900	134,000
2022-06-23	4.010	4.010	4.010	4.010	4.010	0
2022-06-22	4.010	4.010	4.010	4.010	4.010	0
2022-06-21	3.950	3.950	3.950	3.950	3.950	8,000
2022-06-20	3.950	3.970	3.930	3.970	3.970	118,000
2022-06-17	4.100	4.100	4.070	4.070	4.070	83,000
2022-06-16	4.200	4.200	4.160	4.200	4.200	23,000
2022-06-15	4.220	4.220	4.210	4.220	4.220	50,000
2022-06-14	4.300	4.300	4.300	4.300	4.300	0
2022-06-13	4.300	4.300	4.300	4.300	4.300	7,000
2022-06-10	4.290	4.290	4.290	4.290	4.290	0
2022-06-09	4.300	4.300	4.290	4.290	4.290	41,000
2022-06-08	4.300	4.300	4.280	4.280	4.280	404,000
2022-06-07	4.400	4.400	4.390	4.390	4.390	22,000
2022-06-06	4.400	4.400	4.390	4.390	4.390	19,000
2022-06-02	4.400	4.400	4.280	4.300	4.300	90,000

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.3228 HKD
2021-08-09	0.3300 HKD
2019-08-07	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.