Willas Array Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	2.760	2.760	2.760	2.760	2.760	0
2022-11-21	2.760	2.760	2.760	2.760	2.760	0
2022-11-18	2.760	2.760	2.760	2.760	2.760	0
2022-11-17	2.760	2.760	2.760	2.760	2.760	0
2022-11-16	2.760	2.760	2.760	2.760	2.760	0
2022-11-15	2.760	2.760	2.760	2.760	2.760	0
2022-11-14	2.760	2.760	2.760	2.760	2.760	0
2022-11-11	2.710	2.710	2.710	2.710	2.710	0
2022-11-10	2.710	2.710	2.710	2.710	2.710	0
2022-11-09	2.710	2.710	2.700	2.710	2.710	25,000
2022-11-08	2.690	2.690	2.690	2.690	2.690	0
2022-11-07	2.710	2.710	2.690	2.690	2.690	25,000
2022-11-04	2.680	2.680	2.680	2.680	2.680	0
2022-11-03	2.680	2.680	2.680	2.680	2.680	0
2022-11-02	2.680	2.680	2.680	2.680	2.680	0
2022-11-01	2.680	2.680	2.680	2.680	2.680	0
2022-10-31	2.680	2.680	2.680	2.680	2.680	0
2022-10-28	2.680	2.680	2.680	2.680	2.680	0
2022-10-27	2.680	2.680	2.680	2.680	2.680	0
2022-10-26	2.680	2.680	2.680	2.680	2.680	0
2022-10-25	2.680	2.680	2.680	2.680	2.680	0
2022-10-24	2.680	2.680	2.680	2.680	2.680	0
2022-10-21	2.680	2.680	2.680	2.680	2.680	0
2022-10-20	2.680	2.680	2.680	2.680	2.680	2,000
2022-10-19	2.910	2.910	2.910	2.910	2.910	0
2022-10-18	2.910	2.910	2.910	2.910	2.910	0
2022-10-17	2.910	2.910	2.910	2.910	2.910	0
2022-10-14	2.910	2.910	2.910	2.910	2.910	0
2022-10-13	2.920	2.920	2.920	2.920	2.920	0
2022-10-12	2.930	2.930	2.930	2.930	2.930	0
2022-10-11	2.930	2.930	2.930	2.930	2.930	0
2022-10-10	2.930	2.930	2.930	2.930	2.930	0
2022-10-07	2.930	2.930	2.930	2.930	2.930	0
2022-10-06	2.900	2.900	2.900	2.900	2.900	0
2022-10-05	2.890	2.950	2.890	2.900	2.900	74,000
2022-10-03	2.950	2.950	2.950	2.950	2.950	0
2022-09-30	2.950	2.950	2.950	2.950	2.950	0
2022-09-29	2.950	2.950	2.950	2.950	2.950	5,000
2022-09-28	2.950	2.950	2.950	2.950	2.950	0
2022-09-27	2.920	2.930	2.920	2.930	2.930	16,000
2022-09-26	3.120	3.120	3.120	3.120	3.120	1,000
2022-09-23	3.140	3.140	3.140	3.140	3.140	0
2022-09-22	3.140	3.140	3.140	3.140	3.140	0
2022-09-21	3.200	3.200	3.140	3.140	3.140	19,000
2022-09-20	3.150	3.160	3.150	3.160	3.160	36,000
2022-09-19	3.110	3.110	3.100	3.100	3.100	11,000
2022-09-16	3.130	3.130	3.130	3.130	3.130	0
2022-09-15	3.120	3.130	3.120	3.130	3.130	10,000
2022-09-14	3.230	3.230	3.230	3.230	3.230	0
2022-09-13	3.230	3.230	3.230	3.230	3.230	0
2022-09-09	3.230	3.230	3.220	3.230	3.230	5,000
2022-09-08	3.270	3.270	3.230	3.230	3.230	31,000
2022-09-07	3.280	3.280	3.280	3.280	3.280	0
2022-09-06	3.250	3.270	3.250	3.270	3.270	4,000
2022-09-05	3.300	3.350	3.230	3.250	3.250	41,000
2022-09-02	4.110	4.120	4.030	4.030	4.030	136,000
2022-09-01	4.190	4.190	4.190	4.190	4.190	0
2022-08-31	4.200	4.210	4.190	4.190	4.190	32,000
2022-08-30	4.180	4.180	4.180	4.180	4.180	0
2022-08-29	4.180	4.180	4.180	4.180	4.180	0

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.3228 HKD
2021-08-09	0.3300 HKD
2019-08-07	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.