EVA Precision Industrial Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.660	0.670	0.640	0.645	0.645	3,458,000
2026-10-21	0.685	0.685	0.645	0.660	0.660	3,154,000
2026-10-20	0.685	0.695	0.680	0.685	0.685	1,112,000
2026-10-16	0.695	0.695	0.680	0.685	0.685	1,112,000
2026-10-15	0.700	0.700	0.685	0.695	0.695	902,000
2026-10-14	0.705	0.710	0.700	0.710	0.710	162,000
2026-10-13	0.710	0.725	0.705	0.710	0.710	482,000
2026-10-12	0.705	0.715	0.705	0.710	0.710	454,000
2026-10-09	0.695	0.710	0.695	0.705	0.705	1,028,000
2026-10-08	0.700	0.700	0.690	0.695	0.695	2,388,000
2026-10-07	0.695	0.705	0.695	0.705	0.705	1,248,000
2026-10-06	0.715	0.720	0.695	0.705	0.705	1,522,000
2026-10-05	0.725	0.735	0.710	0.715	0.715	962,000
2026-10-02	0.730	0.735	0.715	0.720	0.720	854,000
2026-09-30	0.715	0.775	0.715	0.735	0.735	5,326,000
2026-09-29	0.700	0.715	0.690	0.710	0.710	2,062,000
2026-09-28	0.700	0.700	0.680	0.695	0.695	2,182,000
2026-09-25	0.705	0.705	0.695	0.700	0.700	752,000
2026-09-24	0.700	0.710	0.700	0.705	0.705	308,000
2026-09-23	0.700	0.710	0.700	0.700	0.700	658,000
2026-09-22	0.705	0.715	0.695	0.695	0.695	1,786,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.