China Resources Power Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.800	18.800	18.520	18.570	18.570	7,535,454
2026-10-22	19.150	19.310	18.680	18.730	18.730	7,814,248
2026-10-21	19.300	19.480	19.150	19.200	19.200	3,852,639
2026-10-20	19.820	19.970	19.260	19.330	19.330	8,655,706
2026-10-16	20.020	20.080	19.610	19.830	19.830	8,204,008
2026-10-15	20.240	20.240	19.770	20.020	20.020	9,335,558
2026-10-14	20.260	20.360	20.140	20.240	20.240	7,097,197
2026-10-13	20.120	20.240	20.060	20.200	20.200	6,066,577
2026-10-12	19.990	20.240	19.870	20.180	20.180	10,808,701
2026-10-09	19.830	20.080	19.730	19.930	19.930	15,816,998
2026-10-08	19.440	19.950	19.020	19.720	19.720	10,601,442
2026-10-07	19.600	19.880	19.600	19.830	19.830	3,984,292
2026-10-06	19.590	19.800	19.590	19.700	19.700	4,351,796
2026-10-05	19.320	19.580	19.300	19.550	19.550	3,827,650
2026-10-02	19.600	19.670	19.320	19.440	19.440	4,570,279
2026-09-30	19.640	19.780	19.400	19.760	19.760	12,545,203
2026-09-29	19.720	19.850	19.570	19.670	19.670	13,432,726
2026-09-28	18.990	19.740	18.990	19.670	19.670	21,229,893
2026-09-25	19.000	19.060	18.720	18.990	18.990	3,208,782
2026-09-24	18.660	19.240	18.660	19.060	19.060	9,969,293
2026-09-23	18.790	18.950	18.730	18.800	18.800	5,832,690

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.