China Resources Power Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 18.750 | 18.780 | 18.480 | 18.580 | 17.602 | 17,706,903 |
| 2025-10-30 | 18.500 | 18.810 | 18.440 | 18.750 | 17.763 | 31,924,342 |
| 2025-10-28 | 18.590 | 18.600 | 18.170 | 18.260 | 17.299 | 20,568,250 |
| 2025-10-27 | 18.480 | 18.710 | 18.380 | 18.510 | 17.536 | 23,384,823 |
| 2025-10-24 | 18.370 | 18.410 | 18.260 | 18.410 | 17.441 | 8,577,313 |
| 2025-10-23 | 18.330 | 18.460 | 18.240 | 18.370 | 17.403 | 10,034,131 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3210 HKD |
| 2026-06-10 | 0.7710 HKD |
| 2025-09-10 | 0.3560 HKD |
| 2025-06-11 | 0.6910 HKD |
| 2024-09-10 | 0.4550 HKD |
| 2024-06-07 | 0.5870 HKD |
| 2023-11-29 | 0.5000 HKD |
| 2023-09-05 | 0.3280 HKD |
| 2023-06-13 | 0.3760 HKD |
| 2022-09-02 | 0.2100 HKD |
| 2022-06-09 | 0.0450 HKD |
| 2021-09-02 | 0.2500 HKD |
| 2021-06-16 | 0.4060 HKD |
| 2020-10-08 | 0.2250 HKD |
| 2020-06-17 | 0.3480 HKD |
| 2019-10-04 | 0.2000 HKD |
| 2019-07-03 | 0.2030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.