China Resources Power Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.520 | 19.590 | 19.240 | 19.270 | 18.256 | 9,074,220 |
| 2026-04-29 | 19.480 | 19.680 | 19.430 | 19.590 | 18.559 | 9,735,138 |
| 2026-04-28 | 19.710 | 19.730 | 19.240 | 19.440 | 18.417 | 8,218,736 |
| 2026-04-27 | 19.860 | 19.860 | 19.580 | 19.710 | 18.672 | 9,174,562 |
| 2026-04-24 | 19.770 | 19.880 | 19.700 | 19.860 | 18.814 | 10,369,520 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3210 HKD |
| 2026-06-10 | 0.7710 HKD |
| 2025-09-10 | 0.3560 HKD |
| 2025-06-11 | 0.6910 HKD |
| 2024-09-10 | 0.4550 HKD |
| 2024-06-07 | 0.5870 HKD |
| 2023-11-29 | 0.5000 HKD |
| 2023-09-05 | 0.3280 HKD |
| 2023-06-13 | 0.3760 HKD |
| 2022-09-02 | 0.2100 HKD |
| 2022-06-09 | 0.0450 HKD |
| 2021-09-02 | 0.2500 HKD |
| 2021-06-16 | 0.4060 HKD |
| 2020-10-08 | 0.2250 HKD |
| 2020-06-17 | 0.3480 HKD |
| 2019-10-04 | 0.2000 HKD |
| 2019-07-03 | 0.2030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.