Alltronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-25	0.490	0.500	0.490	0.490	0.411	184,000
2025-03-21	0.500	0.500	0.490	0.490	0.411	36,000
2025-03-20	0.490	0.540	0.490	0.510	0.427	304,000
2025-03-19	0.480	0.480	0.460	0.480	0.402	4,000
2025-03-18	0.460	0.480	0.460	0.480	0.402	24,000
2025-03-14	0.465	0.465	0.460	0.460	0.386	27,000
2025-03-12	0.490	0.490	0.485	0.485	0.407	6,000
2025-03-11	0.450	0.460	0.445	0.460	0.386	136,000
2025-03-10	0.455	0.460	0.455	0.460	0.386	48,000
2025-03-07	0.455	0.500	0.455	0.475	0.398	1,200,000
2025-03-06	0.445	0.460	0.445	0.455	0.381	28,000
2025-03-05	0.445	0.445	0.445	0.445	0.373	16,000
2025-03-04	0.440	0.445	0.440	0.445	0.373	7,500
2025-03-03	0.455	0.455	0.455	0.455	0.381	4,000
2025-02-28	0.460	0.460	0.440	0.440	0.369	28,000
2025-02-27	0.435	0.435	0.435	0.435	0.365	108,000
2025-02-26	0.435	0.435	0.435	0.435	0.365	15,000
2025-02-24	0.435	0.435	0.435	0.435	0.365	4,000
2025-02-21	0.435	0.435	0.435	0.435	0.365	54,000
2025-02-20	0.430	0.435	0.430	0.435	0.365	252,000
2025-02-19	0.420	0.430	0.420	0.430	0.360	52,000
2025-02-18	0.435	0.440	0.425	0.425	0.356	116,670
2025-02-17	0.430	0.445	0.425	0.445	0.373	57,500
2025-02-13	0.450	0.450	0.450	0.450	0.377	62,000
2025-02-12	0.430	0.430	0.430	0.430	0.360	144,000
2025-02-11	0.435	0.435	0.435	0.435	0.365	4,000
2025-02-10	0.450	0.470	0.420	0.450	0.377	1,000
2025-02-07	0.450	0.450	0.450	0.450	0.377	21,000
2025-02-05	0.435	0.450	0.435	0.450	0.377	152,000
2025-02-04	0.435	0.435	0.435	0.435	0.365	10,000
2025-02-03	0.450	0.450	0.450	0.450	0.377	172,000
2025-01-22	0.420	0.450	0.420	0.450	0.377	128,000
2025-01-21	0.430	0.430	0.430	0.430	0.360	20,000
2025-01-20	0.430	0.430	0.430	0.430	0.360	4,000
2025-01-17	0.425	0.425	0.425	0.425	0.356	24,000
2025-01-16	0.420	0.420	0.405	0.420	0.352	390
2025-01-15	0.405	0.420	0.405	0.420	0.352	52,712
2025-01-14	0.415	0.425	0.400	0.415	0.348	168
2025-01-10	0.410	0.415	0.410	0.415	0.348	16,270
2025-01-09	0.435	0.440	0.405	0.435	0.365	12,000
2025-01-08	0.440	0.440	0.440	0.440	0.369	48,000
2025-01-06	0.405	0.410	0.405	0.410	0.344	19,000
2025-01-03	0.410	0.415	0.400	0.415	0.348	116,000
2025-01-02	0.430	0.460	0.390	0.450	0.377	956,000
2024-12-23	0.420	0.450	0.420	0.440	0.369	159,000
2024-12-17	0.445	0.445	0.420	0.435	0.365	120,000
2024-12-12	0.465	0.470	0.465	0.470	0.394	28,000
2024-12-09	0.455	0.455	0.455	0.455	0.381	4,000
2024-12-06	0.455	0.455	0.455	0.455	0.381	8,000
2024-12-05	0.440	0.450	0.440	0.450	0.377	108,000
2024-12-04	0.460	0.460	0.460	0.460	0.386	20,000
2024-12-03	0.460	0.460	0.460	0.460	0.386	8,000
2024-11-26	0.455	0.455	0.450	0.455	0.381	36,000
2024-11-20	0.470	0.485	0.435	0.480	0.402	70,000
2024-11-19	0.450	0.455	0.450	0.450	0.377	118,000
2024-11-14	0.450	0.480	0.450	0.480	0.402	92,000
2024-11-13	0.455	0.455	0.445	0.450	0.377	296,000
2024-11-12	0.450	0.455	0.450	0.455	0.381	48,000
2024-11-11	0.480	0.480	0.450	0.465	0.390	230,000
2024-11-08	0.485	0.485	0.480	0.480	0.402	92,000

← NewerPage 7 of 14 · 783 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0200 HKD
2026-06-08	0.0300 HKD
2025-09-19	0.0300 HKD
2025-06-09	0.0300 HKD
2024-09-20	0.0300 HKD
2024-06-07	0.0200 HKD
2023-09-25	0.0200 HKD
2023-06-06	0.0200 HKD
2022-09-26	0.0100 HKD
2021-09-24	0.0100 HKD
2021-06-08	0.0200 HKD
2020-09-24	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.