Alltronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	0.480	0.500	0.470	0.480	0.432	420,000
2025-07-23	0.510	0.520	0.475	0.490	0.441	452,000
2025-07-22	0.510	0.550	0.485	0.490	0.441	528,000
2025-07-21	0.500	0.500	0.475	0.500	0.450	516,000
2025-07-18	0.480	0.500	0.470	0.490	0.441	1,412,000
2025-07-17	0.500	0.500	0.465	0.490	0.441	708,000
2025-07-16	0.465	0.490	0.465	0.470	0.423	408,000
2025-07-15	0.475	0.475	0.455	0.470	0.423	372,000
2025-07-14	0.455	0.455	0.445	0.445	0.401	602,000
2025-07-10	0.480	0.480	0.440	0.450	0.405	2,500,000
2025-07-09	0.480	0.480	0.480	0.480	0.432	48,000
2025-07-08	0.490	0.490	0.480	0.480	0.432	16,000
2025-07-07	0.480	0.480	0.480	0.480	0.432	92,000
2025-07-04	0.480	0.490	0.480	0.490	0.441	176,000
2025-07-02	0.495	0.495	0.495	0.495	0.446	32,000
2025-06-30	0.500	0.500	0.495	0.500	0.450	185,000
2025-06-27	0.495	0.530	0.495	0.520	0.468	256,000
2025-06-26	0.570	0.570	0.500	0.510	0.459	723,000
2025-06-25	0.500	0.590	0.490	0.530	0.477	418,000
2025-06-24	0.460	0.495	0.460	0.495	0.446	168,000
2025-06-20	0.470	0.495	0.450	0.480	0.432	300,000
2025-06-19	0.490	0.500	0.485	0.500	0.450	59,000
2025-06-18	0.475	0.500	0.475	0.490	0.441	156,000
2025-06-17	0.490	0.490	0.440	0.465	0.419	98,500
2025-06-16	0.445	0.485	0.420	0.450	0.405	2,050,000
2025-06-12	0.440	0.440	0.440	0.440	0.396	20,000
2025-06-11	0.430	0.430	0.430	0.430	0.387	16,000
2025-06-09	0.435	0.440	0.420	0.440	0.396	252,000
2025-06-06	0.435	0.435	0.435	0.435	0.365	312,000
2025-06-04	0.440	0.440	0.425	0.425	0.356	36,000
2025-06-02	0.430	0.430	0.430	0.430	0.360	4,000
2025-05-30	0.430	0.430	0.430	0.430	0.360	28,000
2025-05-29	0.435	0.435	0.435	0.435	0.365	40,000
2025-05-27	0.415	0.430	0.410	0.430	0.360	122,000
2025-05-26	0.410	0.410	0.405	0.410	0.344	63,539
2025-05-23	0.425	0.425	0.425	0.425	0.356	23,000
2025-05-22	0.410	0.420	0.410	0.420	0.352	37,600
2025-05-14	0.420	0.425	0.420	0.425	0.356	72,000
2025-05-13	0.430	0.430	0.415	0.420	0.352	20,000
2025-05-12	0.430	0.430	0.430	0.430	0.360	8,000
2025-05-09	0.425	0.425	0.425	0.425	0.356	28,000
2025-05-06	0.410	0.410	0.410	0.410	0.344	92,000
2025-05-02	0.415	0.415	0.415	0.415	0.348	16,000
2025-04-30	0.405	0.410	0.405	0.410	0.344	24,000
2025-04-29	0.400	0.410	0.400	0.410	0.344	18,500
2025-04-28	0.415	0.420	0.415	0.420	0.352	84,000
2025-04-25	0.415	0.415	0.415	0.415	0.348	32,000
2025-04-24	0.420	0.420	0.420	0.420	0.352	49,500
2025-04-23	0.420	0.420	0.420	0.420	0.352	8,000
2025-04-16	0.410	0.420	0.410	0.420	0.352	52,500
2025-04-15	0.410	0.410	0.410	0.410	0.344	44,000
2025-04-11	0.400	0.400	0.400	0.400	0.335	24,000
2025-04-09	0.405	0.410	0.390	0.390	0.327	52,000
2025-04-08	0.425	0.425	0.415	0.415	0.348	86,890
2025-04-07	0.475	0.475	0.385	0.415	0.348	96,000
2025-04-01	0.495	0.495	0.495	0.495	0.415	9,000
2025-03-31	0.495	0.495	0.485	0.485	0.407	68,000
2025-03-28	0.475	0.475	0.475	0.475	0.398	24,000
2025-03-27	0.490	0.490	0.485	0.485	0.407	33,000
2025-03-26	0.480	0.480	0.435	0.480	0.402	772,000

← NewerPage 6 of 13 · 779 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0200 HKD
2026-06-08	0.0300 HKD
2025-09-19	0.0300 HKD
2025-06-09	0.0300 HKD
2024-09-20	0.0300 HKD
2024-06-07	0.0200 HKD
2023-09-25	0.0200 HKD
2023-06-06	0.0200 HKD
2022-09-26	0.0100 HKD
2021-09-24	0.0100 HKD
2021-06-08	0.0200 HKD
2020-09-24	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.