Alltronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	0.650	0.660	0.650	0.660	0.623	372,000
2025-10-20	0.660	0.670	0.640	0.660	0.623	361,000
2025-10-17	0.650	0.680	0.650	0.680	0.642	880,000
2025-10-16	0.680	0.680	0.670	0.680	0.642	484,000
2025-10-15	0.640	0.680	0.640	0.680	0.642	1,157,000
2025-10-14	0.660	0.660	0.620	0.630	0.595	1,868,000
2025-10-13	0.650	0.690	0.640	0.680	0.642	2,508,000
2025-10-10	0.720	0.730	0.710	0.720	0.680	700,000
2025-10-09	0.720	0.760	0.700	0.720	0.680	3,257,700
2025-10-08	0.650	0.700	0.640	0.700	0.661	1,969,000
2025-10-06	0.630	0.640	0.630	0.640	0.605	584,000
2025-10-03	0.640	0.640	0.630	0.640	0.605	340,000
2025-10-02	0.630	0.640	0.620	0.640	0.605	1,625,068
2025-09-30	0.610	0.630	0.610	0.620	0.586	624,000
2025-09-29	0.610	0.610	0.600	0.610	0.576	308,000
2025-09-26	0.590	0.600	0.590	0.600	0.567	24,000
2025-09-25	0.590	0.610	0.570	0.610	0.576	476,000
2025-09-24	0.600	0.600	0.570	0.590	0.557	2,864,933
2025-09-23	0.610	0.610	0.610	0.610	0.576	1,200,000
2025-09-22	0.610	0.620	0.610	0.620	0.586	208,000
2025-09-19	0.620	0.620	0.620	0.620	0.586	704,000
2025-09-18	0.630	0.650	0.630	0.640	0.576	764,000
2025-09-17	0.630	0.650	0.630	0.650	0.585	2,821,818
2025-09-16	0.630	0.650	0.630	0.630	0.567	3,426,000
2025-09-15	0.620	0.630	0.610	0.630	0.567	2,540,000
2025-09-12	0.640	0.640	0.620	0.630	0.567	552,000
2025-09-11	0.650	0.650	0.610	0.630	0.567	2,827,910
2025-09-10	0.630	0.680	0.630	0.640	0.576	4,583,000
2025-09-09	0.610	0.640	0.590	0.620	0.558	4,601,000
2025-09-08	0.570	0.630	0.570	0.600	0.540	3,621,000
2025-09-05	0.550	0.580	0.550	0.570	0.513	2,760,000
2025-09-04	0.570	0.580	0.540	0.560	0.504	1,368,000
2025-09-03	0.540	0.580	0.540	0.560	0.504	5,006,000
2025-09-02	0.540	0.550	0.520	0.540	0.486	3,684,000
2025-09-01	0.520	0.540	0.510	0.530	0.477	7,541,141
2025-08-29	0.495	0.550	0.490	0.490	0.441	10,542,500
2025-08-28	0.460	0.470	0.455	0.470	0.423	688,000
2025-08-27	0.485	0.495	0.470	0.470	0.423	1,656,000
2025-08-26	0.485	0.490	0.475	0.485	0.437	924,000
2025-08-25	0.480	0.485	0.475	0.485	0.437	1,112,000
2025-08-22	0.480	0.490	0.475	0.485	0.437	1,056,000
2025-08-21	0.490	0.500	0.480	0.480	0.432	3,796,000
2025-08-20	0.495	0.520	0.475	0.480	0.432	5,280,000
2025-08-19	0.485	0.485	0.480	0.485	0.437	229,000
2025-08-18	0.485	0.495	0.485	0.495	0.446	168,000
2025-08-15	0.475	0.500	0.475	0.500	0.450	136,000
2025-08-14	0.490	0.490	0.475	0.485	0.437	168,000
2025-08-13	0.510	0.510	0.470	0.480	0.432	759,490
2025-08-12	0.480	0.520	0.480	0.485	0.437	416,000
2025-08-11	0.495	0.495	0.480	0.490	0.441	412,000
2025-08-08	0.500	0.510	0.475	0.490	0.441	700,000
2025-08-07	0.490	0.500	0.485	0.500	0.450	296,000
2025-08-06	0.490	0.510	0.485	0.510	0.459	328,000
2025-08-05	0.500	0.520	0.485	0.500	0.450	768,000
2025-08-04	0.470	0.500	0.470	0.500	0.450	348,000
2025-08-01	0.470	0.470	0.460	0.470	0.423	96,000
2025-07-31	0.470	0.480	0.465	0.465	0.419	208,000
2025-07-30	0.490	0.510	0.470	0.470	0.423	1,008,000
2025-07-29	0.470	0.510	0.470	0.490	0.441	864,000
2025-07-25	0.475	0.495	0.465	0.490	0.441	491,500

← NewerPage 5 of 14 · 783 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0200 HKD
2026-06-08	0.0300 HKD
2025-09-19	0.0300 HKD
2025-06-09	0.0300 HKD
2024-09-20	0.0300 HKD
2024-06-07	0.0200 HKD
2023-09-25	0.0200 HKD
2023-06-06	0.0200 HKD
2022-09-26	0.0100 HKD
2021-09-24	0.0100 HKD
2021-06-08	0.0200 HKD
2020-09-24	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.