Alltronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.650	0.650	0.640	0.650	0.614	548,000
2026-01-21	0.660	0.660	0.650	0.660	0.623	156,000
2026-01-20	0.650	0.670	0.640	0.660	0.623	532,000
2026-01-19	0.650	0.650	0.640	0.650	0.614	140,000
2026-01-16	0.640	0.650	0.640	0.650	0.614	548,000
2026-01-15	0.650	0.650	0.640	0.650	0.614	460,000
2026-01-14	0.650	0.650	0.640	0.650	0.614	376,000
2026-01-13	0.650	0.660	0.650	0.650	0.614	728,000
2026-01-12	0.650	0.660	0.640	0.650	0.614	260,900
2026-01-08	0.670	0.670	0.650	0.660	0.623	360,000
2026-01-07	0.650	0.680	0.640	0.670	0.633	672,000
2026-01-06	0.650	0.650	0.640	0.650	0.614	128,000
2026-01-05	0.650	0.650	0.640	0.640	0.605	228,000
2026-01-02	0.680	0.680	0.650	0.660	0.623	188,000
2025-12-31	0.660	0.680	0.660	0.670	0.633	292,000
2025-12-30	0.650	0.670	0.640	0.660	0.623	1,060,000
2025-12-29	0.670	0.670	0.650	0.660	0.623	56,000
2025-12-24	0.650	0.670	0.650	0.670	0.633	72,000
2025-12-23	0.670	0.670	0.660	0.660	0.623	187,000
2025-12-22	0.660	0.660	0.650	0.660	0.623	208,000
2025-12-19	0.640	0.670	0.620	0.660	0.623	1,092,000
2025-12-18	0.640	0.640	0.640	0.640	0.605	40,000
2025-12-17	0.650	0.650	0.640	0.640	0.605	40,000
2025-12-16	0.640	0.650	0.640	0.650	0.614	276,000
2025-12-15	0.650	0.660	0.640	0.660	0.623	48,000
2025-12-12	0.640	0.650	0.640	0.650	0.614	32,000
2025-12-10	0.650	0.660	0.640	0.660	0.623	324,000
2025-12-09	0.650	0.650	0.640	0.650	0.614	612,000
2025-12-05	0.660	0.660	0.630	0.660	0.623	599,000
2025-12-04	0.680	0.680	0.660	0.660	0.623	44,000
2025-12-03	0.640	0.660	0.630	0.660	0.623	420,000
2025-12-02	0.650	0.650	0.640	0.650	0.614	40,000
2025-12-01	0.640	0.660	0.640	0.660	0.623	60,000
2025-11-28	0.640	0.660	0.640	0.660	0.623	24,000
2025-11-27	0.650	0.650	0.640	0.650	0.614	128,000
2025-11-26	0.660	0.660	0.650	0.650	0.614	232,000
2025-11-25	0.640	0.650	0.640	0.640	0.605	1,444,000
2025-11-24	0.670	0.670	0.650	0.650	0.614	296,000
2025-11-21	0.660	0.660	0.620	0.650	0.614	1,528,000
2025-11-20	0.660	0.670	0.650	0.670	0.633	788,000
2025-11-19	0.660	0.680	0.660	0.670	0.633	224,000
2025-11-18	0.660	0.660	0.650	0.660	0.623	556,000
2025-11-17	0.670	0.680	0.670	0.670	0.633	468,000
2025-11-14	0.660	0.670	0.660	0.670	0.633	204,000
2025-11-13	0.660	0.670	0.660	0.660	0.623	628,000
2025-11-12	0.670	0.670	0.650	0.660	0.623	260,000
2025-11-11	0.670	0.670	0.660	0.660	0.623	124,000
2025-11-10	0.690	0.690	0.670	0.670	0.633	60,000
2025-11-07	0.670	0.670	0.670	0.670	0.633	32,000
2025-11-06	0.670	0.670	0.670	0.670	0.633	36,000
2025-11-05	0.680	0.680	0.670	0.670	0.633	64,000
2025-11-04	0.690	0.690	0.670	0.680	0.642	312,000
2025-11-03	0.690	0.690	0.670	0.670	0.633	334,000
2025-10-31	0.680	0.680	0.670	0.670	0.633	116,000
2025-10-30	0.700	0.700	0.660	0.680	0.642	356,000
2025-10-28	0.680	0.710	0.680	0.690	0.652	488,000
2025-10-27	0.670	0.690	0.670	0.680	0.642	261,220
2025-10-24	0.670	0.680	0.670	0.670	0.633	196,000
2025-10-23	0.650	0.700	0.650	0.670	0.633	624,000
2025-10-22	0.670	0.670	0.650	0.650	0.614	580,792

← NewerPage 4 of 14 · 783 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0200 HKD
2026-06-08	0.0300 HKD
2025-09-19	0.0300 HKD
2025-06-09	0.0300 HKD
2024-09-20	0.0300 HKD
2024-06-07	0.0200 HKD
2023-09-25	0.0200 HKD
2023-06-06	0.0200 HKD
2022-09-26	0.0100 HKD
2021-09-24	0.0100 HKD
2021-06-08	0.0200 HKD
2020-09-24	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.