Alltronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.570 | 0.580 | 0.560 | 0.580 | 0.548 | 116,000 |
| 2026-04-28 | 0.580 | 0.580 | 0.570 | 0.570 | 0.538 | 168,000 |
| 2026-04-27 | 0.590 | 0.590 | 0.570 | 0.580 | 0.548 | 376,000 |
| 2026-04-24 | 0.600 | 0.600 | 0.590 | 0.600 | 0.567 | 308,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0200 HKD |
| 2026-06-08 | 0.0300 HKD |
| 2025-09-19 | 0.0300 HKD |
| 2025-06-09 | 0.0300 HKD |
| 2024-09-20 | 0.0300 HKD |
| 2024-06-07 | 0.0200 HKD |
| 2023-09-25 | 0.0200 HKD |
| 2023-06-06 | 0.0200 HKD |
| 2022-09-26 | 0.0100 HKD |
| 2021-09-24 | 0.0100 HKD |
| 2021-06-08 | 0.0200 HKD |
| 2020-09-24 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.