Alltronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.570	0.580	0.560	0.580	0.548	116,000
2026-04-28	0.580	0.580	0.570	0.570	0.538	168,000
2026-04-27	0.590	0.590	0.570	0.580	0.548	376,000
2026-04-24	0.600	0.600	0.590	0.600	0.567	308,000
2026-04-23	0.590	0.600	0.580	0.600	0.567	292,000
2026-04-22	0.610	0.610	0.590	0.590	0.557	452,000
2026-04-21	0.590	0.610	0.570	0.590	0.557	1,106,000
2026-04-20	0.560	0.580	0.560	0.560	0.529	880,000
2026-04-17	0.590	0.600	0.560	0.560	0.529	1,104,000
2026-04-16	0.560	0.580	0.560	0.570	0.538	604,000
2026-04-15	0.560	0.560	0.540	0.560	0.529	304,000
2026-04-14	0.540	0.560	0.540	0.540	0.510	872,000
2026-04-13	0.520	0.550	0.520	0.550	0.520	1,376,000
2026-04-10	0.520	0.530	0.520	0.520	0.491	312,000
2026-04-09	0.510	0.540	0.510	0.520	0.491	1,292,000
2026-04-08	0.510	0.520	0.475	0.520	0.491	4,288,000
2026-04-02	0.510	0.520	0.510	0.510	0.482	1,352,000
2026-04-01	0.510	0.530	0.500	0.500	0.472	3,184,000
2026-03-31	0.560	0.560	0.500	0.510	0.482	3,024,000
2026-03-30	0.580	0.590	0.570	0.570	0.538	320,000
2026-03-27	0.600	0.600	0.580	0.590	0.557	294,500
2026-03-26	0.600	0.600	0.580	0.600	0.567	1,008,000
2026-03-25	0.570	0.620	0.570	0.600	0.567	160,000
2026-03-24	0.580	0.580	0.570	0.580	0.548	132,000
2026-03-23	0.570	0.570	0.560	0.570	0.538	194,500
2026-03-20	0.590	0.600	0.580	0.600	0.567	112,000
2026-03-19	0.600	0.600	0.580	0.600	0.567	216,000
2026-03-18	0.600	0.600	0.600	0.600	0.567	364,000
2026-03-17	0.620	0.620	0.600	0.600	0.567	489,000
2026-03-16	0.620	0.630	0.610	0.630	0.595	236,000
2026-03-13	0.620	0.630	0.620	0.630	0.595	12,000
2026-03-12	0.630	0.640	0.620	0.640	0.605	80,000
2026-03-11	0.630	0.640	0.620	0.640	0.605	73,000
2026-03-10	0.630	0.630	0.630	0.630	0.595	328,000
2026-03-06	0.630	0.630	0.610	0.630	0.595	60,000
2026-03-05	0.620	0.640	0.610	0.640	0.605	85,700
2026-03-04	0.620	0.620	0.610	0.610	0.576	44,000
2026-03-03	0.640	0.640	0.610	0.620	0.586	1,512,000
2026-03-02	0.610	0.640	0.610	0.640	0.605	548,000
2026-02-27	0.620	0.630	0.530	0.610	0.576	1,973,068
2026-02-26	0.660	0.670	0.630	0.630	0.595	2,804,000
2026-02-25	0.640	0.650	0.640	0.640	0.605	1,076,000
2026-02-24	0.640	0.640	0.630	0.630	0.595	184,000
2026-02-23	0.640	0.640	0.640	0.640	0.605	276,000
2026-02-20	0.630	0.640	0.630	0.640	0.605	244,000
2026-02-13	0.610	0.630	0.610	0.630	0.595	464,000
2026-02-12	0.620	0.630	0.610	0.620	0.586	123,600
2026-02-11	0.620	0.620	0.610	0.610	0.576	288,000
2026-02-10	0.620	0.620	0.610	0.610	0.576	236,000
2026-02-09	0.620	0.620	0.600	0.620	0.586	1,200,000
2026-02-06	0.620	0.620	0.600	0.620	0.586	267,500
2026-02-05	0.620	0.620	0.610	0.610	0.576	132,000
2026-02-04	0.620	0.620	0.600	0.620	0.586	256,000
2026-02-03	0.620	0.620	0.610	0.620	0.586	52,000
2026-02-02	0.640	0.640	0.620	0.620	0.586	596,000
2026-01-30	0.630	0.630	0.620	0.620	0.586	344,000
2026-01-29	0.630	0.650	0.620	0.630	0.595	364,000
2026-01-28	0.630	0.640	0.620	0.630	0.595	452,000
2026-01-27	0.610	0.630	0.610	0.630	0.595	760,000
2026-01-26	0.650	0.650	0.600	0.610	0.576	2,878,136

← NewerPage 3 of 13 · 779 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0200 HKD
2026-06-08	0.0300 HKD
2025-09-19	0.0300 HKD
2025-06-09	0.0300 HKD
2024-09-20	0.0300 HKD
2024-06-07	0.0200 HKD
2023-09-25	0.0200 HKD
2023-06-06	0.0200 HKD
2022-09-26	0.0100 HKD
2021-09-24	0.0100 HKD
2021-06-08	0.0200 HKD
2020-09-24	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.