Alltronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.850 | 0.850 | 0.700 | 0.800 | 0.773 | 5,020,000 |
| 2026-07-27 | 0.820 | 0.860 | 0.810 | 0.850 | 0.821 | 429,000 |
| 2026-07-24 | 0.820 | 0.860 | 0.820 | 0.820 | 0.792 | 88,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0200 HKD |
| 2026-06-08 | 0.0300 HKD |
| 2025-09-19 | 0.0300 HKD |
| 2025-06-09 | 0.0300 HKD |
| 2024-09-20 | 0.0300 HKD |
| 2024-06-07 | 0.0200 HKD |
| 2023-09-25 | 0.0200 HKD |
| 2023-06-06 | 0.0200 HKD |
| 2022-09-26 | 0.0100 HKD |
| 2021-09-24 | 0.0100 HKD |
| 2021-06-08 | 0.0200 HKD |
| 2020-09-24 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.