Alltronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.425	0.455	0.420	0.455	0.455	368,000
2026-10-22	0.435	0.445	0.420	0.445	0.445	572,000
2026-10-21	0.425	0.445	0.425	0.445	0.445	832,000
2026-10-20	0.470	0.470	0.420	0.425	0.425	1,824,000
2026-10-16	0.475	0.475	0.440	0.455	0.455	1,652,000
2026-10-15	0.470	0.480	0.470	0.475	0.475	248,000
2026-10-14	0.500	0.500	0.470	0.470	0.470	756,000
2026-10-13	0.490	0.500	0.490	0.495	0.495	112,000
2026-10-12	0.530	0.530	0.490	0.495	0.495	208,000
2026-10-09	0.490	0.490	0.490	0.490	0.490	4,000
2026-10-08	0.510	0.515	0.495	0.495	0.495	376,000
2026-10-07	0.530	0.530	0.510	0.510	0.510	316,000
2026-10-06	0.530	0.540	0.530	0.530	0.530	24,000
2026-10-05	0.545	0.545	0.530	0.530	0.530	360,000
2026-10-02	0.535	0.550	0.520	0.550	0.550	88,000
2026-09-30	0.520	0.535	0.520	0.535	0.535	208,000
2026-09-29	0.555	0.560	0.535	0.535	0.535	344,000
2026-09-28	0.570	0.570	0.525	0.545	0.545	680,000
2026-09-25	0.615	0.615	0.560	0.560	0.560	172,000
2026-09-24	0.575	0.575	0.555	0.570	0.570	257,000
2026-09-23	0.580	0.580	0.560	0.565	0.565	224,000
2026-09-22	0.580	0.620	0.565	0.575	0.575	332,000
2026-09-21	0.635	0.635	0.575	0.575	0.575	420,000
2026-09-18	0.630	0.630	0.590	0.590	0.570	388,000
2026-09-17	0.590	0.650	0.585	0.590	0.570	195,200
2026-09-16	0.585	0.630	0.585	0.590	0.570	284,000
2026-09-15	0.595	0.605	0.570	0.605	0.585	1,604,000
2026-09-14	0.610	0.610	0.585	0.585	0.565	360,000
2026-09-11	0.600	0.610	0.600	0.600	0.580	532,000
2026-09-10	0.625	0.635	0.600	0.600	0.580	636,000
2026-09-09	0.625	0.625	0.615	0.615	0.594	372,000
2026-09-08	0.625	0.630	0.625	0.625	0.604	116,000
2026-09-07	0.660	0.660	0.585	0.625	0.604	1,152,000
2026-09-04	0.620	0.635	0.615	0.615	0.594	516,600
2026-09-03	0.630	0.665	0.620	0.620	0.599	968,000
2026-09-02	0.630	0.635	0.625	0.625	0.604	424,000
2026-09-01	0.635	0.640	0.635	0.635	0.614	176,000
2026-08-31	0.660	0.685	0.610	0.665	0.643	1,942,000
2026-08-28	0.670	0.680	0.670	0.675	0.652	132,000
2026-08-27	0.695	0.700	0.690	0.690	0.667	328,000
2026-08-26	0.685	0.715	0.685	0.700	0.676	648,000
2026-08-25	0.665	0.690	0.665	0.680	0.657	532,000
2026-08-24	0.670	0.670	0.665	0.665	0.643	284,000
2026-08-21	0.645	0.680	0.645	0.680	0.657	348,000
2026-08-20	0.655	0.670	0.600	0.650	0.628	1,036,000
2026-08-19	0.610	0.660	0.610	0.640	0.618	919,000
2026-08-18	0.720	0.720	0.605	0.610	0.589	6,963,999
2026-08-17	0.810	0.885	0.800	0.815	0.787	448,000
2026-08-14	0.790	0.795	0.780	0.790	0.763	80,000
2026-08-12	0.815	0.815	0.765	0.800	0.773	504,000
2026-08-11	0.800	0.825	0.795	0.820	0.792	76,000
2026-08-10	0.805	0.820	0.800	0.810	0.783	297,000
2026-08-07	0.850	0.875	0.825	0.835	0.807	224,000
2026-08-06	0.830	0.855	0.820	0.850	0.821	264,000
2026-08-05	0.815	0.880	0.815	0.880	0.850	654,000
2026-08-04	0.810	0.830	0.795	0.825	0.797	556,000
2026-08-03	0.790	0.820	0.770	0.780	0.754	156,000
2026-07-31	0.830	0.830	0.770	0.790	0.763	672,000
2026-07-30	0.790	0.820	0.770	0.770	0.744	608,000
2026-07-29	0.830	0.830	0.790	0.790	0.763	428,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0200 HKD
2026-06-08	0.0300 HKD
2025-09-19	0.0300 HKD
2025-06-09	0.0300 HKD
2024-09-20	0.0300 HKD
2024-06-07	0.0200 HKD
2023-09-25	0.0200 HKD
2023-06-06	0.0200 HKD
2022-09-26	0.0100 HKD
2021-09-24	0.0100 HKD
2021-06-08	0.0200 HKD
2020-09-24	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.