Central China Real Estate Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0 |
| 2026-07-28 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 50,428 |
| 2026-07-27 | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 171,000 |
| 2026-07-24 | 0.040 | 0.043 | 0.035 | 0.035 | 0.035 | 679,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.0270 HKD |
| 2021-09-03 | 0.1475 HKD |
| 2021-05-14 | 0.2680 HKD |
| 2020-09-14 | 0.0496 HKD |
| 2020-05-18 | 0.1397 HKD |
| 2019-09-02 | 0.0703 HKD |
| 2019-05-03 | 0.0636 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.