Convenience Retail Asia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.375	0.380	0.370	0.380	0.380	282,000
2026-10-21	0.370	0.385	0.370	0.375	0.375	1,010,000
2026-10-20	0.375	0.375	0.370	0.370	0.370	8,000
2026-10-16	0.380	0.385	0.375	0.375	0.375	366,000
2026-10-15	0.380	0.380	0.370	0.375	0.375	314,000
2026-10-14	0.385	0.385	0.380	0.380	0.380	80,000
2026-10-13	0.385	0.385	0.380	0.385	0.385	392,000
2026-10-12	0.390	0.390	0.385	0.385	0.385	364,000
2026-10-09	0.390	0.390	0.385	0.385	0.385	254,000
2026-10-08	0.385	0.390	0.380	0.385	0.385	300,000
2026-10-07	0.395	0.395	0.380	0.380	0.380	42,000
2026-10-06	0.390	0.390	0.380	0.380	0.380	608,000
2026-10-05	0.390	0.390	0.380	0.380	0.380	54,000
2026-10-02	0.395	0.395	0.380	0.390	0.390	952,000
2026-09-30	0.395	0.395	0.395	0.395	0.395	20,000
2026-09-29	0.395	0.395	0.390	0.390	0.390	110,000
2026-09-28	0.395	0.400	0.395	0.395	0.395	326,000
2026-09-25	0.395	0.395	0.395	0.395	0.395	0
2026-09-24	0.390	0.405	0.390	0.395	0.395	494,000
2026-09-23	0.400	0.415	0.390	0.395	0.395	450,000
2026-09-22	0.390	0.395	0.390	0.390	0.390	860,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.