Convenience Retail Asia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.390 | 0.390 | 0.385 | 0.385 | 0.346 | 30,000 |
| 2026-04-29 | 0.385 | 0.390 | 0.385 | 0.390 | 0.350 | 166,000 |
| 2026-04-28 | 0.390 | 0.390 | 0.385 | 0.385 | 0.346 | 52,000 |
| 2026-04-27 | 0.385 | 0.390 | 0.380 | 0.385 | 0.346 | 614,000 |
| 2026-04-24 | 0.385 | 0.390 | 0.380 | 0.385 | 0.346 | 1,695,769 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0100 HKD |
| 2026-05-18 | 0.0300 HKD |
| 2025-08-28 | 0.0100 HKD |
| 2025-05-19 | 0.0100 HKD |
| 2024-08-29 | 0.0200 HKD |
| 2024-05-27 | 0.0400 HKD |
| 2023-08-24 | 0.0200 HKD |
| 2023-05-29 | 0.0500 HKD |
| 2022-08-25 | 0.0200 HKD |
| 2022-05-30 | 0.0500 HKD |
| 2021-08-26 | 0.0200 HKD |
| 2020-12-23 | 3.8500 HKD |
| 2020-08-27 | 0.0600 HKD |
| 2020-05-05 | 0.2100 HKD |
| 2019-08-29 | 0.0600 HKD |
| 2019-05-14 | 0.1700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.