Far East Global Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.580	0.585	0.580	0.585	0.585	70,000
2026-10-21	0.590	0.625	0.585	0.585	0.585	302,000
2026-10-20	0.590	0.605	0.585	0.590	0.590	204,000
2026-10-16	0.605	0.610	0.595	0.600	0.600	172,000
2026-10-15	0.605	0.610	0.605	0.610	0.610	22,000
2026-10-14	0.610	0.625	0.605	0.610	0.610	400,000
2026-10-13	0.600	0.605	0.600	0.600	0.600	168,000
2026-10-12	0.610	0.610	0.600	0.600	0.600	702,000
2026-10-09	0.615	0.615	0.610	0.610	0.610	642,000
2026-10-08	0.610	0.620	0.610	0.610	0.610	1,178,000
2026-10-07	0.650	0.650	0.610	0.610	0.610	2,814,000
2026-10-06	0.680	0.690	0.670	0.670	0.670	184,000
2026-10-05	0.705	0.710	0.675	0.680	0.680	448,000
2026-10-02	0.710	0.760	0.705	0.710	0.710	618,000
2026-09-30	0.710	0.755	0.705	0.715	0.715	192,000
2026-09-29	0.720	0.755	0.700	0.715	0.715	844,000
2026-09-28	0.710	0.725	0.700	0.725	0.725	186,000
2026-09-25	0.710	0.710	0.710	0.710	0.710	16,000
2026-09-24	0.750	0.750	0.710	0.710	0.710	282,000
2026-09-23	0.755	0.755	0.705	0.750	0.750	26,000
2026-09-22	0.705	0.770	0.705	0.760	0.760	14,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.